ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Live Current Media Inc (CE)

Live Current Media Inc (CE) (LIVC)

0.0001
0.00
(0.00%)
Closed July 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0002
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00010.00010.000112300.0001CS
52-0.0001-500.00020.00020.000159170.00019194CS
156-0.1099-99.90909090910.111.10.0001647150.32305907CS
260-0.0299-99.66666666670.031.10.0001505590.2974096CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.1M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
77.02M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
23.45M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
447.63M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
244.13M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
177.23M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
TSLATesla Inc
$ 220.25
(1.97%)
96.7M

LIVC Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 year ago
Ouch. Another one of your great set ups. The King strikes again lmao
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Oh geez. If you read and see it was a nice trade. Had some massive potential.

Keep following me around. Your learning where to find the movers.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
how come it got dumped with such a beautiful set up...lmao...what chart were you looking at?!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
what happen to this scam...it got dumped really bad...but you said it was an awesome company..lol
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
lmao...look now...another one of your disasters...hows that chart kink of pennies!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
Ouch. Lol. How's the bag feeling, heavy!?
Missing rbt. Told you. Borrow some money
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Why spam?
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Sure I do. Meanwhile you continue to make zero sense.

How come your charts are wrong soooo many times?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ALL U HAVE ARE BAGS...FROM YEARS AGO
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
My β€œbags” have been making me money for 15 years. Why change now?

No reason to spam your garbage here. :)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
HYPR LOL...BORROW SOME MONEY SO YOU CAN PLAY REAL STOCKS AND STOP HOLDING BAGS
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Ahh. Man. You just never learn do you…

I don’t know many time we have to make you look dumb. But keep β€˜em coming. :)

How those charts doing? LMAO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
HOW LONG HAVE YOU BEEN HOLDING THE BAG....I REMEMBER THIS SCAM FROM YEARS AGO...YA GOT CAUGHT BAGLICKER!
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Ahhh. Man. Again, those charts wrong again.

My .025 average is great. Now riding free to see if we get filings..


OTC is so easy.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ABSOLUTE GARBAGE/SCAM!
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
.055/.06 now.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
More good volume. Damn makes you wonder
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
It’s a beauty setup with a nice merger. Let’s see those dang filings.
πŸ‘οΈ0
Timing101 Timing101 1 year ago
Looking good , nice volume coming in noted.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Volume coming in
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Keeping a very close eye on this one…

One update it’s gone.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
SS as of June 9th hasn’t changed. So we know that for sure.

21 million floating…
πŸ‘οΈ0
Timing101 Timing101 1 year ago
People do not like the SEC Deliquent badge up on it and Profile is due to be verified.
--
Lets see when they do their filing that is late now and if the SS stays the same.
--
https://www.otcmarkets.com/stock/LIVC/disclosure
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Yeah, it’s AI too. Kind of shocked even with the possibility of dilution the market isn’t paying more attention
πŸ‘οΈ0
Timing101 Timing101 1 year ago
Spark Compass is a real deal .. has been ahead of the curve in the whole "AI" world and carries a Registered Trademark. So that part appears real and gives the PR some support
--
LOI are what they are , but if it gets some wheels to start moving and those reported contracts are real , then for sure it is on watch .
--
Late filing though , makes one think the SS will change as it has not been updated since May , yet TBD
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Thoughts on that news yesterday?
πŸ‘οΈ0
Timing101 Timing101 1 year ago
they have been active lately, need to get the SEC Deliquent rating off. lets see
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
You still watching this one?
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
LIVC gonna see if anything happens here. If the market picks this up it could be a crap ton of fun…
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
$LIVC has a substantial pipeline with multiple contracts totaling $18MM and LOIs in place for an additional $17MM. The patent protected platform is endorsed by client partners including Google Cloud, AWS and IBM as well as system integrator giants including CGI, HCL and Atos.

https://www.otcmarkets.com/stock/LIVC/news/Live-Current-Media-Signs-LOI-to-Acquire-San-Diego-Based-Contextual-Intelligence-Company-Total-Communicator-Solutions?id=404052
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Nice news here, but have to see how much dilution they are hitting the market with.
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
weight on the ask....games. We were trading clean for a bit but not anymore
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
Holding up well....support at the 50 on the 30min seems firm. Low low volume today. Curious what next week brings. Wouldn't take much to send it..lol
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
Things looking up imo... https://twitter.com/JohnnyTrades777/status/1494396844666990602?s=20&t=WehSMh1v12QtJdM175EiZg
πŸ‘οΈ0
HoldEm777 HoldEm777 2 years ago
she could be turning back up.....
πŸ‘οΈ0
koolmc koolmc 3 years ago
.50 higher base and no posts, don't wait again till it pops lol
πŸ‘οΈ0
KeepOn KeepOn 3 years ago
Blastoff!
πŸ‘οΈ0
koolmc koolmc 3 years ago
basing, goes again on another good filing
πŸ‘οΈ0
halbroke1 halbroke1 3 years ago
LIVC $$$,..GOING TO GO UP HUGE..SOMETHING COOKING..
πŸ‘οΈ0
cruecu cruecu 3 years ago
Also, active dilution is undefeated. They can lay off for hours or days, but they start dumping as soon as they get any volume to do so.
πŸ‘οΈ0
cruecu cruecu 3 years ago
Interesting because I’m seeing zero price movement and low dollar volume. Looks like no one cares to me. Company diluted and pissed people off.
πŸ‘οΈ0
lockstock31 lockstock31 3 years ago
Moving up
πŸ‘οΈ0
stockrider stockrider 3 years ago
Was in dollar range two days ago, going back there again
πŸ‘οΈ0
stockrider stockrider 3 years ago
Imagine the buy pressure when shorts are forced to cover in dollars. Low float and there is nothing left out there
πŸ‘οΈ0
cruecu cruecu 3 years ago
Or they are dumb and just terrible traders
πŸ‘οΈ0
stockrider stockrider 3 years ago
Merger with Evasyst and KAST is huge. KAST has millions of subscribers
πŸ‘οΈ0
stockrider stockrider 3 years ago
Something huge must be coming for insiders buying like this crazy. LOI for merger was announced 3 months ago, might be closing now. With this tiny SS this can run to $2-$3 in a hurry imo
πŸ‘οΈ0
lockstock31 lockstock31 3 years ago
Coming back.
πŸ‘οΈ0
Cheap Stock Investor Cheap Stock Investor 3 years ago
Exactly. Seen this too many times.
πŸ‘οΈ0
cruecu cruecu 3 years ago
The way people walk away from these tickers now is something else if the company treats them with a lack of respect. Honestly good for them. Good luck raising some real capital again, live music assholes.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock