Live Current Media Inc (CE) (LIVC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 8080 | 0.00018668 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.0447 | 0.0001 | 5470 | 0.00089289 | CS |
156 | -0.1299 | -99.9230769231 | 0.13 | 1.1 | 0.0001 | 64933 | 0.32098741 | CS |
260 | -0.0349 | -99.7142857143 | 0.035 | 1.1 | 0.0001 | 50572 | 0.29659242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.