Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,380 |
|
|||||
| News | - | ||||||
| Day High | 0.0635 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | LCGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -2.95% | 0.0625 | 16:14:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0631 | 0.0625 | 0.0635 | 0.0625 | 0.0644 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 53,380 | $ 0.062633 | $ 3,343 | - | 0.0468 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:02 | 22,000 | $ 0.0625 | USD |
Lion Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCGMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0632 | 0.065 | 0.062 | 0.0646278 | 197,207 | -0.0007 | -1.11% |
| 1 Month | 0.0544 | 0.067 | 0.0519 | 0.0612517 | 662,277 | 0.0081 | 14.89% |
| 3 Months | 0.063006 | 0.067 | 0.05 | 0.0605173 | 252,273 | -0.00051 | -0.80% |
| 6 Months | 0.058 | 0.072 | 0.0474 | 0.0605477 | 163,289 | 0.0045 | 7.76% |
| 1 Year | 0.074 | 0.074 | 0.0468 | 0.0601511 | 120,691 | -0.0115 | -15.54% |
| 3 Years | 0.13 | 0.72 | 0.0333 | 0.066103 | 151,365 | -0.0675 | -51.92% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.066103 | 151,365 | -0.0675 | -51.92% |
