LVGI

Limitless Venture (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Limitless Venture Group Inc (PK) LVGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.013 -30.23% 0.03 14:22:03
Close Price Low Price High Price Open Price Previous Close
0.03 0.0326 0.0326 0.043
more quote information »

LVGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.0290.033812317,036-0.013-30.23%
1 Month0.0290.0740.01750.030878932,8880.0013.45%
3 Months0.00020.0740.000010.00022743,559,2190.029814,900.0%
6 Months0.00010.0740.000010.00025415,771,1100.029929,900.0%
1 Year0.00070.0740.000010.00034228,000,6320.02934,185.71%
3 Years0.00030.0740.000010.000548714,766,7440.02979,900.0%
5 Years0.00030.0740.000010.00047914,321,0670.02979,900.0%

LVGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.043 0.014 48.28% 0.029 0.043 0.029 5,952
Sep 17 2020 0.029 0.00 0.0% 0.042 0.042 0.029 26,101
Sep 16 2020 0.029 0.00 0.0% 0.029 0.0394 0.029 13,049
Sep 15 2020 0.029 -0.014 -32.56% 0.0339 0.0339 0.029 16,751
Sep 14 2020 0.043 0.007 19.44% 0.043 0.043 0.043 23,328
Sep 11 2020 0.036 0.0055 18.03% 0.036 0.036 0.029 10,684
Sep 10 2020 0.0305 -0.00555 -15.4% 0.037 0.0385 0.0305 44,737
Sep 09 2020 0.03605 0.00105 3.0% 0.0469 0.0469 0.0289 22,588
Sep 08 2020 0.035 0.005 16.67% 0.0325 0.074 0.0205 236,121
Sep 04 2020 0.03 0.0095 46.34% 0.02525 0.03 0.0206 1,250
Sep 03 2020 0.0205 -0.0095 -31.67% 0.03 0.03 0.0205 909
Sep 02 2020 0.03 -0.005 -14.29% 0.035 0.035 0.02055 6,865
Sep 01 2020 0.035 0.009 34.62% 0.033 0.038 0.03 53,236
Aug 31 2020 0.026 0.0057 28.08% 0.025 0.026 0.025 3,970
Aug 28 2020 0.0203 0.0002 1.0% 0.02059 0.02059 0.0202 47,550
Aug 27 2020 0.0201 -0.0079 -28.21% 0.027 0.028 0.0201 93,156
Aug 26 2020 0.028 0.00005 0.18% 0.0175 0.028 0.0175 3,560
Aug 25 2020 0.02795 -0.00005 -0.18% 0.0175 0.02795 0.0175 3,801
Aug 24 2020 0.028 0.001 3.7% 0.029 0.029 0.02275 11,262
Aug 21 2020 0.027 -0.001 -3.57% 0.027 0.027 0.027 1,057
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.