Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.013 | -30.23% | 0.03 | 14:22:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0326 | 0.0326 | 0.043 |
LVGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.029 | 0.0338123 | 17,036 | -0.013 | -30.23% |
| 1 Month | 0.029 | 0.074 | 0.0175 | 0.0308789 | 32,888 | 0.001 | 3.45% |
| 3 Months | 0.0002 | 0.074 | 0.00001 | 0.0002274 | 3,559,219 | 0.0298 | 14,900.0% |
| 6 Months | 0.0001 | 0.074 | 0.00001 | 0.0002541 | 5,771,110 | 0.0299 | 29,900.0% |
| 1 Year | 0.0007 | 0.074 | 0.00001 | 0.0003422 | 8,000,632 | 0.0293 | 4,185.71% |
| 3 Years | 0.0003 | 0.074 | 0.00001 | 0.0005487 | 14,766,744 | 0.0297 | 9,900.0% |
| 5 Years | 0.0003 | 0.074 | 0.00001 | 0.000479 | 14,321,067 | 0.0297 | 9,900.0% |
LVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.043 | 0.014 | 48.28% | 0.029 | 0.043 | 0.029 | 5,952 |
| Sep 17 2020 | 0.029 | 0.00 | 0.0% | 0.042 | 0.042 | 0.029 | 26,101 |
| Sep 16 2020 | 0.029 | 0.00 | 0.0% | 0.029 | 0.0394 | 0.029 | 13,049 |
| Sep 15 2020 | 0.029 | -0.014 | -32.56% | 0.0339 | 0.0339 | 0.029 | 16,751 |
| Sep 14 2020 | 0.043 | 0.007 | 19.44% | 0.043 | 0.043 | 0.043 | 23,328 |
| Sep 11 2020 | 0.036 | 0.0055 | 18.03% | 0.036 | 0.036 | 0.029 | 10,684 |
| Sep 10 2020 | 0.0305 | -0.00555 | -15.4% | 0.037 | 0.0385 | 0.0305 | 44,737 |
| Sep 09 2020 | 0.03605 | 0.00105 | 3.0% | 0.0469 | 0.0469 | 0.0289 | 22,588 |
| Sep 08 2020 | 0.035 | 0.005 | 16.67% | 0.0325 | 0.074 | 0.0205 | 236,121 |
| Sep 04 2020 | 0.03 | 0.0095 | 46.34% | 0.02525 | 0.03 | 0.0206 | 1,250 |
| Sep 03 2020 | 0.0205 | -0.0095 | -31.67% | 0.03 | 0.03 | 0.0205 | 909 |
| Sep 02 2020 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.02055 | 6,865 |
| Sep 01 2020 | 0.035 | 0.009 | 34.62% | 0.033 | 0.038 | 0.03 | 53,236 |
| Aug 31 2020 | 0.026 | 0.0057 | 28.08% | 0.025 | 0.026 | 0.025 | 3,970 |
| Aug 28 2020 | 0.0203 | 0.0002 | 1.0% | 0.02059 | 0.02059 | 0.0202 | 47,550 |
| Aug 27 2020 | 0.0201 | -0.0079 | -28.21% | 0.027 | 0.028 | 0.0201 | 93,156 |
| Aug 26 2020 | 0.028 | 0.00005 | 0.18% | 0.0175 | 0.028 | 0.0175 | 3,560 |
| Aug 25 2020 | 0.02795 | -0.00005 | -0.18% | 0.0175 | 0.02795 | 0.0175 | 3,801 |
| Aug 24 2020 | 0.028 | 0.001 | 3.7% | 0.029 | 0.029 | 0.02275 | 11,262 |
| Aug 21 2020 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 1,057 |
