LVGI

Limitless Venture (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Limitless Venture Group Inc (PK) LVGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -12.73% 0.0048 10:19:12
Open Price Low Price High Price Close Price Prev Close
0.0048 0.0048 0.0048 0.0055
more quote information »

LVGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00640.00430.0062053235,5310.000511.63%
1 Month0.0050.0070.00390.0049459242,144-0.0002-4.0%
3 Months0.00680.00990.00370.0058028441,529-0.002-29.41%
6 Months0.01440.03880.00370.01238661,579,861-0.0096-66.67%
1 Year0.060.060.00370.01394391,009,979-0.0552-92.0%
3 Years0.00090.2490.000010.00231423,435,7780.0039433.33%
5 Years0.00020.2490.000010.00094539,459,9180.00462,300.0%

LVGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.0055 -0.0005 -8.33% 0.0047 0.0055 0.0047 57,000
May 25 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 24 2022 0.006 -0.0002 -3.23% 0.0057 0.006 0.0045 183,600
May 23 2022 0.0062 -0.0002 -3.13% 0.0061 0.0062 0.0061 293,501
May 20 2022 0.0064 0.002 45.45% 0.0043 0.0064 0.0043 408,024
May 19 2022 0.0044 -0.0006 -12.0% 0.0047 0.0047 0.00426 84,074
May 18 2022 0.005 -0.0001 -1.96% 0.00465 0.005 0.00465 200,167
May 17 2022 0.0051 0.0001 2.0% 0.0051 0.0051 0.0051 40,043
May 16 2022 0.005 0.00 0.0% 0.0051 0.0051 0.005 314,782
May 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 30,000
May 12 2022 0.005 0.001 25.0% 0.0041 0.005 0.0041 66,826
May 11 2022 0.004 -0.0013 -24.53% 0.0053 0.0053 0.0039 1,594,367
May 10 2022 0.0053 0.0007 15.22% 0.0053 0.0053 0.0053 51,100
May 09 2022 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 101,000
May 06 2022 0.0046 -0.0023 -33.33% 0.0046 0.006 0.0046 231,074
May 05 2022 0.0069 -0.0001 -1.43% 0.0069 0.0069 0.0069 10,000
May 04 2022 0.007 0.002 40.0% 0.005 0.007 0.005 240,000
May 03 2022 0.005 0.0003 6.38% 0.0049 0.005 0.0049 103,800
May 02 2022 0.0047 -0.0001 -2.08% 0.0044 0.005 0.0044 68,487
Apr 29 2022 0.0048 -0.0003 -5.88% 0.005 0.005 0.0043 522,900
Apr 28 2022 0.0051 0.0003 6.25% 0.0048 0.0051 0.0046 98,000
Apr 27 2022 0.0048 -0.0012 -20.0% 0.0059 0.0064 0.0043 1,010,342
See More Historical Prices »


Your Recent History
USOTC
LVGI
Limitless ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.