LifeApps Brands Inc. Stock Price - LFAP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifeapps Brands Inc. (PC) LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0471 0.052 0.047 0.052 0.0471 16:20:44
Bid Price Ask Price Spread Spread % News
0.0415 0.052 0.0105 20.19% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 169,045 $ 0.049066 $ 8,294 398,449 0.00245 - 0.265
Last Trade Time Type Quantity Stock Price Currency
15:41:32 100 $ 0.0471 USD

LifeApps Brands Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.72M 163.90M $ -834.85k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
55.36k $ - 0.00% - -

more financials information »

LifeApps Brands Inc. News

Loading Messages....

Latest LFAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFAP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.05530.060.04510.0523393k-0.0082-14.83%
1 Month0.04640.10.04510.0617485k0.00071.51%
3 Months0.0710.10.04260.0583403k-0.0239-33.66%
6 Months0.130.185950.04260.0941590k-0.0829-63.77%
1 Year0.00750.2650.002450.07542M0.0396528.00%
3 Years0.005720.2650.002450.0736959k0.04138723.43%
5 Years0.02310.2650.00020.03331M0.024103.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.