Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (10) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin And Carta Plc | KCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.60 | 129.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 0.00 | - | 55.20 - 137.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:49 | O | 8,828 | 129.6424p | GBX |
| Industry Sector |
|---|
| MEDIA |
Kin And Carta Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.6M | 177.93M | - | 195.87M | -18.77M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kin And Carta News
Loading Messages....
Historical KCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.40 | 129.80 | 129.20 | 129.58 | 296,520 | 0.20 | 0.15% |
| 1 Month | 128.60 | 129.80 | 128.40 | 129.24 | 2,654,175 | 1.00 | 0.78% |
| 3 Months | 135.60 | 136.60 | 125.20 | 128.49 | 2,458,044 | -6.00 | -4.42% |
| 6 Months | 107.60 | 137.00 | 101.00 | 121.04 | 2,353,488 | 22.00 | 20.45% |
| 1 Year | 77.00 | 137.00 | 55.20 | 111.81 | 1,507,673 | 52.60 | 68.31% |
| 3 Years | 177.50 | 359.00 | 55.20 | 147.57 | 754,738 | -47.90 | -26.99% |
| 5 Years | 111.00 | 359.00 | 46.00 | 135.16 | 621,151 | 18.60 | 16.76% |
