ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,314.80
      0.13%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,238.38
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. LGBTQ Loyalty Holdings Inc (CE) (LFAP)

      7. LGBTQ Loyalty Holdings Inc (CE) (LFAP) Historical

      LGBTQ Loyalty Holdings Inc (CE)

      LGBTQ Loyalty Holdings Inc (CE) (LFAP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-61850001.0E-6CS
      4001.0E-61.0E-61.0E-646344421.0E-6CS
      12001.0E-61.0E-61.0E-624748971.0E-6CS
      26001.0E-61.0E-61.0E-617536391.0E-6CS
      52001.0E-61.0E-61.0E-610848831.0E-6CS
      156-0.003799-99.97368421050.00380.00391.0E-660766530.00108915CS
      260-0.047999-99.99791666670.0480.08961.0E-648009710.00915065CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-6185000
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-626611111
      17355977401.0E-600.001.0E-61.0E-61.0E-6950000
      17353380001.0E-600.001.0E-61.0E-61.0E-627600
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-630000
      17349924001.0E-600.001.0E-61.0E-61.0E-62941
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-6500333
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-61000066
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-6166401
      17331783601.0E-600.001.0E-61.0E-61.0E-60
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-6313
      17323143601.0E-600.001.0E-61.0E-61.0E-60
      17322279601.0E-600.001.0E-61.0E-61.0E-60
      17321415601.0E-600.001.0E-61.0E-61.0E-60
      17320551601.0E-600.001.0E-61.0E-61.0E-60
      17319687601.0E-600.001.0E-61.0E-61.0E-60
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-625000
      17314504801.0E-600.001.0E-61.0E-61.0E-6200000
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LFAP
      LGBTQ Loyalty (CE)
      BOV
      USIM3
      USIMINAS ON
      CSE
      VLTA
      Volta Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads