1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Life on Earth Inc (PK) (LFER)
  7. Quote


Life on Earth (PK) Stock Price

0.0005 (0.54%)
Volume 22,427
Bid Price 0.0576
Ask Price 0.10
News -
Day High 0.0933


52 Week Range


Day Low 0.08624
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Life on Earth Inc (PK) LFER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.54% 0.0929 13:29:30
Open Price Low Price High Price Close Price Prev Close
0.0925 0.08624 0.0933 0.0924
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 22,427 $ 0.092237 $ 2,069 - 0.0225 - 0.25
Last Trade Time Type Quantity Stock Price Currency
12:59:11 300 $ 0.0929 USD


Draw Mode:

Life on Earth Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.99M 43.00M 14.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.25k $ - - - -

more financials information »

Life on Earth (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0710.0856981182,874-0.0071-7.1%
1 Month0.08490.100.05760.0857769126,9110.0089.42%
3 Months0.12150.130.05760.087950583,899-0.0286-23.54%
6 Months0.1650.200.05760.1165122112,750-0.0721-43.7%
1 Year0.06750.250.02250.0998104372,3770.025437.63%
3 Years0.27980.630.008750.080154298,700-0.1869-66.8%
5 Years0.410.710.008750.0900074194,873-0.3171-77.34%

Life on Earth (PK) Description

Life on Earth, Inc. ("LFER") is a Cloud Enterprise software developer and a provider that enables rapid innovation that keeps the Cloud enterprise operations safe, compliant and manageable. The products were designed to help organizations innovate and modernize legacy systems while minimizing cost and risk of business disruptions and ensure regulatory compliance.

Your Recent History
Life on Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.