Lida Resources (PK) Stock Quote LDDAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lida Resources Inc (PK) (LDDAF) Quote

Lida Resources Inc (PK) (LDDAF)

0.30

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.30

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.30 52 Week Range 0.30

Previous Close

0.30

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3	0.3	0.3	0	0	CS
26	0	0	0.3	0.3	0.3	0	0	CS
52	0	0	0.3	0.3	0.3	0	0	CS
156	-0.0551	-15.5167558434	0.3551	0.573355	0.2202	1379	0.38866705	CS
260	0.1348	81.598062954	0.1652	0.573355	0.0185	115263	0.05998537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

mick

mick 9 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 11 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 12 months ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

CRRSQ SEC registration revoked:

https://www.sec.gov/litigation/opinions/2023/34-97086.pdf

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Renee

Renee 2 years ago

LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.279 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.237 0.28 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.4566 ? 0.0393 (9.42%)
Volume: 2,350 @11/05/21 1:36:44 PM EDT
Bid Ask Day's Range
0.2267 0.8615 0.428 - 0.4566
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.472875 ? -0.017425 (-3.55%)
Volume: 1,050 @10/08/21 11:13:12 AM EDT
Bid Ask Day's Range
0.4629 0.5072 0.472875 - 0.472875
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.3553 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.2267 0.65 - - -
LDDAF Detailed Quote

Renee

Renee 3 years ago

LDDAF one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.024 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.019 0.0541 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.026184 ? -0.000544 (-2.04%)
Volume: 800 @07/09/21 2:55:43 PM EDT
Bid Ask Day's Range
0.023 0.0541 0.026184 - 0.026184
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.026184 ? -0.000544 (-2.04%)
Volume: 800 @07/09/21 2:55:43 PM EDT
Bid Ask Day's Range
0.0272 0.0332 0.026184 - 0.026184
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.0349 ? -0.001 (-2.79%)
Volume: 2,271 @05/26/21 11:34:21 AM EDT
Bid Ask Day's Range
0.029 0.0358 0.0283 - 0.0349
LDDAF Detailed Quote

nunaka

nunaka 3 years ago

You have your tickers mixed up. LDDFF is Liberty Defense Holdings. This is the LDDAF board... Lida Resources. Ihub's quote is correct.

mick

mick 3 years ago

ihub must correct pps quotes

TGOO

TGOO 3 years ago

thanks, appreciate the info

mick

mick 3 years ago

LDDFF Bid: 0.44 Ask: 4.00 Last: 0.463 Chg ($): 0.453 Vol: 207

mick

mick 3 years ago

i see different pps on pinks 'Lida Resources Inc. (LDDAF)'

LDDFF
Liberty Defense Holdings Ltd.
Ordinary Shares
0.463
0.003

0.65%

0.44 / 4.00 (1 x 1

mick

mick 3 years ago

good eye for evaluation 'Lida Resources Inc. (LDDAF)'

I've spent a few hours and can't see any current info...St Vincent deposit in Peru..Pink current pps was .20 just last year..can you share any insight?

TGOO

TGOO 3 years ago

I've spent a few hours and can't see any current info...St Vincent deposit in Peru..Pink current pps was .20 just last year..can you share any insight?

mick

mick 3 years ago

nunaka

nunaka 3 years ago

Maybe a buy under .03 for a flip @ .04

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.0327 ? 0.0002 (0.62%)
Volume: 27,429 @04/16/21 12:19:33 PM EDT
Bid Ask Day's Range
0.0218 0.0533 0.0325 - 0.03375
LDDAF Detailed Quote

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.0382 ? 0.002 (5.52%)
Volume: 39,780 @02/19/21 3:33:14 PM EST
Bid Ask Day's Range
0.031 0.0579 0.0325 - 0.04192
LDDAF Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/LDDAF

N.Y. , NASDAQ
https://swingtradebot.com/equities/LDDAF

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=LDDAF

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.035 ? 0.0038 (12.18%)
Volume: 78,674 @12/07/20 12:49:53 PM EST
Bid Ask Day's Range
0.0312 0.035 0.028 - 0.035
LDDAF Detailed Quote

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.035 ? 0.0038 (12.18%)
Volume: 78,674 @12/07/20 12:49:53 PM EST
Bid Ask Day's Range
0.0312 0.035 0.028 - 0.035
LDDAF Detailed Quote

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.0322 ? 0.0006 (1.90%)
Volume: 156,252 @11/24/20 3:25:21 PM EST
Bid Ask Day's Range
0.0272 0.035 0.02835 - 0.0355
LDDAF Detailed Quote

Lida Resources (PK)

Delayed Upgrade Clock