Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,500 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -14.38% | 0.025 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.025 | 0.029 | 0.025 | 0.0292 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 66,500 | $ 0.02582 | $ 1,717 | - | 0.02 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:50 | 50,000 | $ 0.025 | USD |
Leafbuyer Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBUY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0271 | 0.03 | 0.025 | 0.0276015 | 20,865 | -0.0021 | -7.75% |
| 1 Month | 0.0299 | 0.0346 | 0.0201 | 0.0272122 | 126,482 | -0.0049 | -16.39% |
| 3 Months | 0.0347 | 0.04 | 0.02 | 0.0286692 | 107,101 | -0.0097 | -27.95% |
| 6 Months | 0.0375 | 0.0555 | 0.02 | 0.0329352 | 79,191 | -0.0125 | -33.33% |
| 1 Year | 0.108 | 0.12 | 0.02 | 0.0493841 | 75,971 | -0.083 | -76.85% |
| 3 Years | 0.1352 | 0.159 | 0.02 | 0.0677117 | 91,716 | -0.1102 | -81.51% |
| 5 Years | 1.07 | 1.09 | 0.02 | 0.1541029 | 213,172 | -1.05 | -97.66% |
