
Laramide Res Ltd (QX) (LMRXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00745 | 2.01324145386 | 0.37005 | 0.3938 | 0.3366 | 55871 | 0.35932245 | CS |
4 | -0.045 | -10.650887574 | 0.4225 | 0.43 | 0.3366 | 34168 | 0.38073855 | CS |
12 | -0.0825 | -17.9347826087 | 0.46 | 0.504 | 0.3366 | 35723 | 0.41851632 | CS |
26 | 0.0383 | 11.2912735849 | 0.3392 | 0.591 | 0.3 | 36375 | 0.46858395 | CS |
52 | -0.2277 | -37.6239259749 | 0.6052 | 0.66 | 0.3 | 33217 | 0.48350233 | CS |
156 | -0.2063 | -35.3374443303 | 0.5838 | 0.753 | 0.25 | 35885 | 0.45959739 | CS |
260 | 0.2433 | 181.29657228 | 0.1342 | 0.95 | 0.064 | 77678 | 0.37033589 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.