Laramide Res (QX) Historical Data - LMRXF

Company Name	Stock Ticker Symbol	Market	Type
Laramide Res Ltd (QX)	LMRXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48695	11:57:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.48695

LMRXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495833	0.526	0.484	0.4942057	18,262	-0.00888	-1.79%
1 Month	0.5334	0.5721	0.475219	0.5215569	48,515	-0.04645	-8.71%
3 Months	0.6695	0.6866	0.475219	0.5717457	48,235	-0.18255	-27.27%
6 Months	0.4542	0.6866	0.4013	0.5591002	42,061	0.03275	7.21%
1 Year	0.2573	0.6866	0.25	0.4888897	34,810	0.22965	89.25%
3 Years	0.3844	0.95	0.25	0.5056863	55,971	0.10255	26.68%
5 Years	0.28079	0.95	0.064	0.3382875	83,783	0.20616	73.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.48695	-0.01515	-3.02%	0.5015	0.51	0.48695	26,753
Apr 23 2024	0.5021	0.0061	1.23%	0.4995	0.5021	0.4968	12,020
Apr 22 2024	0.496	-0.0015	-0.30%	0.526	0.526	0.489	28,229
Apr 19 2024	0.4975	0.00307	0.62%	0.484	0.5052	0.484	14,029
Apr 18 2024	0.494435	-0.01302	-2.56%	0.495833	0.495833	0.494435	10,279
Apr 17 2024	0.50745	0.00315	0.62%	0.5072	0.525	0.5072	14,320
Apr 16 2024	0.5043	-0.0207	-3.94%	0.5099	0.5172	0.4961	4,307
Apr 15 2024	0.525	-0.0427	-7.52%	0.5335	0.5513	0.5222	19,136
Apr 12 2024	0.5677	0.00	0.00%	0.5677	0.5677	0.5677	0
Apr 11 2024	0.5677	0.0349	6.55%	0.5241	0.5692	0.5091	156,560
Apr 10 2024	0.5328	0.0109	2.09%	0.5105	0.5328	0.5105	16,669
Apr 09 2024	0.5219	-0.0081	-1.53%	0.5298	0.531174	0.5203	74,313
Apr 08 2024	0.53	-0.02	-3.64%	0.54	0.5469	0.519	153,783
Apr 05 2024	0.55	0.00	0.00%	0.5525	0.5525	0.5487	24,865
Apr 04 2024	0.55	-0.005	-0.90%	0.5489	0.55224	0.5489	22,915
Apr 03 2024	0.555	0.0036	0.65%	0.555	0.5721	0.555	24,889
Apr 02 2024	0.5514	0.013	2.41%	0.5366	0.5514	0.5347	18,576
Apr 01 2024	0.5384	0.06318	13.30%	0.4988	0.5384	0.4922	45,681
Mar 28 2024	0.475219	-0.05177	-9.82%	0.5334	0.535	0.475219	205,938
Mar 27 2024	0.52699	0.00119	0.23%	0.5205	0.5315	0.5146	27,200
Mar 26 2024	0.525801	-0.00274	-0.52%	0.521	0.532	0.505675	50,573
Mar 25 2024	0.528545	0.00755	1.45%	0.5254	0.5478	0.5254	41,745