Lanxess (PK) Stock Quote LNXSF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lanxess Ag (PK) (LNXSF) Quote

Lanxess Ag (PK) (LNXSF)

28.00

0.00

( 0.00% )

Updated: 09:28:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.00

Bid

29.05

Ask

31.25

Volume

1,492

0.00 Day's Range 0.00

21.47 52 Week Range 31.74

Market Cap

Previous Close

28.00

Open

-

Last Trade

Last Trade Time

10:54:33

Financial Volume

-

VWAP

-

Average Volume (3m)

342

Shares Outstanding

86,346,303

Dividend Yield

0.32%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.71B

Net Profit

443M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.lanxess.com

Headquarters

Cologne, Deu

Founded

-

Lanxess Ag (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker LNXSF. The last closing price for Lanxess (PK) was $28. Over the last year, Lanxess (PK) shares have traded in a share price range of $ 21.47 to $ 31.74.

Lanxess (PK) currently has 86,346,303 shares outstanding. The market capitalization of Lanxess (PK) is $2.42 billion.

Piggyback Qualified

Thu, Aug 22, 2013 12:00 - Lanxess Ag (LNXSF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Aug 22, 2013, LNXSF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Tue, Jul 23, 2013 12:00 - Lanxess Ag (LNXSF: OTC Link) - Venue Change - The symbol, LNXSF, no longer trades on Grey Market. As of Tue, Jul 23, 2013, LNXSF trades on OTC Link. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.53	1.92937750273	27.47	28	27.47	800	28	CS
12	0.11	0.394406597347	27.89	28	23.21	342	26.30359731	CS
26	0.9877	3.65648241727	27.0123	29.3	23.21	718	27.35140849	CS
52	2.6	10.2362204724	25.4	31.74	21.47	892	26.02220292	CS
156	-40.9882	-59.4133489495	68.9882	69.12	21.47	1873	47.28582343	CS
260	-29	-50.8771929825	57	80.55	21.47	1535	51.1383349	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	22.76M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	208.28M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	119.93M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	94.95M
CBDLCBD Life Sciences Inc (PK)	$ 0.00064 (-36.00%)	84.7M

Jackthehorse1926

Jackthehorse1926 5 minutes ago

rdfdr1

rdfdr1 5 minutes ago

I would tell him that $.40 is still a good entry point.

BearRickPunch

BearRickPunch 5 minutes ago

Staple CON-ouse scam. Rinse and repeat.

MasterBlastr

MasterBlastr 5 minutes ago

ducci1

ducci1 5 minutes ago

For now SPX Ridin Da 5 min Red Line Intraday Bullish !!

linkvest

linkvest 6 minutes ago

You need to stop read that junk... 157 freakin MILLION shares traded today tell me there is one hell of a lot of interest here.. LMAO

billydburger

billydburger 6 minutes ago

If you invested in WCVC pre-pandemic and lost your investment I feel a little sorry for you. The "pandemic" was what it was. If you bought into a trip penny in the hopes of a quick flip and massive payday (at the expense of another sucker) while the stock was being sold into oblivion by toxic lender

glenn1919

glenn1919 6 minutes ago

BREA...........................https://www.stockscores.com/charts/charts/?ticker=BREA

hwang_jini

hwang_jini 6 minutes ago

Bot TSSI @.90s…sold 25% holding the balance…added APLD in the 5s, waiting for the client announcement on 10/9…long term bullish on both

oldstocks

oldstocks 6 minutes ago

I am busy running around doing things.
This hurricane is going to be nasty.
I am not in a direct hit but the whole state of Florida is going to feel it, it is huge.
Peeking in now and then.
It sure looks like shares are changing hands here.
I have a order in if it

Refined Sugar Kills

Refined Sugar Kills 6 minutes ago

Indefinitely, as long as they file SEC reports and commit no crimes. The fact that they still bother to file is the only silver lining here.

Curious Bystander

Curious Bystander 6 minutes ago

My gut tells me it will be like Dr Seuss’s The Grinch —
Mr S. will tell Danzik he still believes in him even after distributorships implode, Danzik’s heart will grow three sizes, then he’ll parade about in a Santa Claus suit giving investors their money back. Oh…and after uncovering Dorick’

fuagf

fuagf 6 minutes ago

if not we'll never know...

stealofadeal

stealofadeal 6 minutes ago

$RDAR The pump is on but it won’t go and it will only have bag holders. I see dilution effect now.

rbtree

rbtree 7 minutes ago

16 months since the last post. Anyone still following it?

I just read about it... and did go to (not that active and somewhat negative sentiment) stockhouse discussion.. Price is still on its way down. Why should it change direction? Or why not?

NeoSunTzu

NeoSunTzu 7 minutes ago

On the Nancy Pelosi trade ... I wasn't joking ... there are actually retail investors who started following her congressional disclosures as well as other members of Congress ... there's one platform called IRIS that does this ...

BeachBum

BeachBum 8 minutes ago

That’s the purpose of going public. Expect it.

linkvest

linkvest 8 minutes ago

LOL... crosse my mind once or twice lolol

Golden Cross

Golden Cross 8 minutes ago

$XXII I don't see how a buyout is not coming by one of the major tobacco companies like Altria, R.J. Reynolds or ITG Brands.

boston127

boston127 8 minutes ago

The last 10-days have seen significant volume,

with average daily volume above the average for the last year. Today's volume is no exception; with 157,269,037 shares having been traded already. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative

jedijazz

jedijazz 8 minutes ago

Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e

jedijazz

jedijazz 8 minutes ago

Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e

mustang656

mustang656 8 minutes ago

A convertible equity line is a financial instrument that can be used to raise capital for startups, and can be converted into equity during a future financing round. It's a hybrid of a convertible note and a security, but without the debt aspect of a convertible note. Convertible equity is often use

Delayed Upgrade Clock