
Landis Gyr Group AG (PK) (LDGYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 2.31985940246 | 14.225 | 14.555 | 14 | 1633 | 14.36908451 | DR |
4 | 1.185 | 8.86312640239 | 13.37 | 14.555 | 13.37 | 1227 | 14.0733245 | DR |
12 | -2.445 | -14.3823529412 | 17 | 17 | 13.37 | 1021 | 14.18796122 | DR |
26 | -5.612422 | -27.8291494074 | 20.167422 | 21.73 | 13.37 | 601 | 14.94434399 | DR |
52 | -5.835 | -28.6169691025 | 20.39 | 22.44 | 13.37 | 486 | 17.55655686 | DR |
156 | -0.545 | -3.60927152318 | 15.1 | 23 | 12.6 | 1408 | 15.38255295 | DR |
260 | -11.845 | -44.8674242424 | 26.4 | 26.4 | 12.6 | 1242 | 15.60973194 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.