Landis Gyr Group AG (PK) Historical Data - LDGYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	17	17	17	200	17	DR
12	-2.05	-10.7611548556	19.05	20.74	17	250	18.539	DR
26	-3.789931	-18.229646842	20.789931	21.73	17	157	18.82909091	DR
52	-3.01	-15.0424787606	20.01	22.44	17	390	20.49762476	DR
156	0.12	0.710900473934	16.88	23	12.6	1404	15.46981248	DR
260	-9.4	-35.6060606061	26.4	26.4	12.6	1243	15.66861449	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	17	0	0.00	17	17	17	0
1737671220	17	0	0.00	17	17	17	0
1737584820	17	0	0.00	17	17	17	0
1737498420	17	0	0.00	17	17	17	0
1737152820	17	0	0.00	17	17	17	0
1737066420	17	-1.6	-8.60	17	17	17	200
1736979660	18.6	0	0.00	18.6	18.6	18.6	0
1736893260	18.6	0	0.00	18.6	18.6	18.6	0
1736806860	18.6	0	0.00	18.6	18.6	18.6	0
1736547660	18.6	0	0.00	18.6	18.6	18.6	0
1736374860	18.6	0	0.00	18.6	18.6	18.6	0
1736288460	18.6	0	0.00	18.6	18.6	18.6	0
1736202060	18.6	0	0.00	18.6	18.6	18.6	0
1735942860	18.6	0	0.00	18.6	18.6	18.6	0
1735856460	18.6	0	0.00	18.6	18.6	18.6	0
1735683660	18.6	0	0.00	18.6	18.6	18.6	0
1735597260	18.6	0	0.00	18.6	18.6	18.6	0
1735338060	18.6	0	0.00	18.6	18.6	18.6	0
1735251660	18.6	0	0.00	18.6	18.6	18.6	0
1735078860	18.6	0	0.00	18.6	18.6	18.6	0
1734992460	18.6	0	0.00	18.6	18.6	18.6	0
1734733260	18.6	0	0.00	18.6	18.6	18.6	0
1734646860	18.6	0	0.00	18.6	18.6	18.6	0
1734560460	18.6	0	0.00	18.6	18.6	18.6	0
1734474060	18.6	0	0.00	18.6	18.6	18.6	0
1734387660	18.6	0	0.00	18.6	18.6	18.6	0
1734128460	18.6	0	0.00	18.6	18.6	18.6	0
1734042060	18.6	0	0.00	18.6	18.6	18.6	0
1733955660	18.6	0	0.00	18.6	18.6	18.6	0
1733869260	18.6	0	0.00	18.6	18.6	18.6	0
1733782860	18.6	0	0.00	18.6	18.6	18.6	0
1733523660	18.6	0	0.00	18.6	18.6	18.6	0
1733437260	18.6	0	0.00	18.6	18.6	18.6	0
1733350860	18.6	0	0.00	18.6	18.6	18.6	0
1733264460	18.6	0	0.00	18.6	18.6	18.6	0
1733178060	18.6	0	0.00	18.6	18.6	18.6	0
1732918860	18.6	0	0.00	18.6	18.6	18.6	0
1732746060	18.6	0	0.00	18.6	18.6	18.6	0
1732659660	18.6	0	0.00	18.6	18.6	18.6	0
1732573260	18.6	0	0.00	18.6	18.6	18.6	0
1732314060	18.6	0	0.00	18.6	18.6	18.6	0
1732227660	18.6	0	0.00	18.6	18.6	18.6	0
1732141260	18.6	0	0.00	18.6	18.6	18.6	0
1732054860	18.6	0	0.00	18.6	18.6	18.6	0
1731968460	18.6	0	0.00	18.6	18.6	18.6	0
1731709260	18.6	-2.14	-10.32	18.6	18.6	18.6	600
1731623160	20.74	0	0.00	20.74	20.74	20.74	0
1731536760	20.74	1.69	8.87	20.74	20.74	20.74	100
1731450000	19.05	0	0.00	19.05	19.05	19.05	0
1731363600	19.05	0	0.00	19.05	19.05	19.05	0
1731104400	19.05	-2.68	-12.33	19.05	19.05	19.05	100
1731014880	21.73	0	0.00	21.73	21.73	21.73	0
1730928480	21.73	0	0.00	21.73	21.73	21.73	0
1730842080	21.73	0	0.00	21.73	21.73	21.73	0
1730755680	21.73	0	0.00	21.73	21.73	21.73	0
1730496480	21.73	0	0.00	21.73	21.73	21.73	0
1730410080	21.73	0	0.00	21.73	21.73	21.73	0
1730323680	21.73	0	0.00	21.73	21.73	21.73	0
1730237280	21.73	1.56	7.75	21.73	21.73	21.73	100
1730125800	20.167422	0	0.00	20.167422	20.167422	20.167422	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Landis Gyr Group AG (PK) (LDGYY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Landis Gyr Group AG (PK) (LDGYY) Historical

Landis Gyr Group AG (PK) (LDGYY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free