Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 566.666666667 | 0.015 | 0.1 | 0.015 | 4600 | 0.05252174 | CS |
4 | 0.079 | 376.19047619 | 0.021 | 0.12 | 0.015 | 9245 | 0.0677288 | CS |
12 | 0.0555 | 124.719101124 | 0.0445 | 0.12 | 0.012 | 8250 | 0.05305893 | CS |
26 | 0.055 | 122.222222222 | 0.045 | 0.12 | 0.012 | 10784 | 0.04706157 | CS |
52 | 0.013 | 14.9425287356 | 0.087 | 0.12 | 0.012 | 21432 | 0.06038907 | CS |
156 | -0.03 | -23.0769230769 | 0.13 | 0.197 | 0.012 | 34218 | 0.09505296 | CS |
260 | 0.0999 | 99900 | 0.0001 | 0.95 | 0.0001 | 107119 | 0.18971719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.