Kumba Iron Ore Ltd (PK) (KUMBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 24.045 | 24.045 | 24.045 | 0 | 0 | CS |
52 | -5.955 | -19.85 | 30 | 30 | 23.52 | 80 | 24.92022528 | CS |
156 | -9.505 | -28.3308494784 | 33.55 | 44.2 | 22.78 | 250 | 28.84552946 | CS |
260 | 1.445 | 6.39380530973 | 22.6 | 46.9288 | 22.6 | 219 | 29.30435497 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.