0.0401
-0.0099 (-19.8%)
-0.0099 (-19.8%)
Upgrade to Real-Time
Market Closed
| Volume | 31,697 |
|
|||||
| News | - | ||||||
| Day High | 0.0479 | Low High |
|||||
| Day Low | 0.04 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Komo Plant Based Foods Inc (QB) | KOMOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0099 | -19.8% | 0.0401 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0423 | 0.04 | 0.0479 | 0.0401 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 31,697 | $ 0.044366 | $ 1,406 | - | 0.025 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:26 | 10,000 | $ 0.0401 | USD |
Period:
Draw Mode:
Komo Plant Based Foods (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOMOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0638 | 0.0381 | 0.0483601 | 60,262 | -0.0099 | -19.8% |
| 1 Month | 0.0455 | 0.0638 | 0.0318 | 0.0471717 | 67,618 | -0.0054 | -11.87% |
| 3 Months | 0.1203 | 0.1203 | 0.0318 | 0.0628093 | 115,712 | -0.0802 | -66.67% |
| 6 Months | 0.122 | 0.1501 | 0.0318 | 0.0947634 | 214,615 | -0.0819 | -67.13% |
| 1 Year | 0.1072 | 0.50 | 0.025 | 0.159437 | 446,306 | -0.0671 | -62.59% |
| 3 Years | 0.1072 | 0.50 | 0.025 | 0.159437 | 446,306 | -0.0671 | -62.59% |
| 5 Years | 0.1072 | 0.50 | 0.025 | 0.159437 | 446,306 | -0.0671 | -62.59% |