0.032
-0.00195 (-5.74%)
-0.00195 (-5.74%)
Upgrade to Real-Time
Market Closed
| Volume | 3,965 |
|
|||||
| News | - | ||||||
| Day High | 0.0358 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Komo Plant Based Foods Inc (QB) | KOMOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00195 | -5.74% | 0.032 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.0358 | 0.032 | 0.03395 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,965 | $ 0.032353 | $ 128 | - | 0.0229 - 0.3173 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:43 | 2,000 | $ 0.032 | USD |
Period:
Draw Mode:
Komo Plant Based Foods (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOMOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.04 | 0.026 | 0.0345677 | 99,887 | 0.006 | 23.08% |
| 1 Month | 0.024 | 0.04 | 0.0229 | 0.033443 | 51,688 | 0.008 | 33.33% |
| 3 Months | 0.0381 | 0.0659 | 0.0229 | 0.0353882 | 64,732 | -0.0061 | -16.01% |
| 6 Months | 0.09 | 0.1203 | 0.0229 | 0.0615276 | 108,756 | -0.058 | -64.44% |
| 1 Year | 0.0756 | 0.3173 | 0.0229 | 0.1569027 | 407,665 | -0.0436 | -57.67% |
| 3 Years | 0.1072 | 0.50 | 0.0229 | 0.1553126 | 372,847 | -0.0752 | -70.15% |
| 5 Years | 0.1072 | 0.50 | 0.0229 | 0.1553126 | 372,847 | -0.0752 | -70.15% |