Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 39.8148148148 | 0.0108 | 0.0151 | 0.0095 | 3854 | 0.01474671 | CS |
| 4 | 0.002 | 15.2671755725 | 0.0131 | 0.02 | 0.0095 | 2856 | 0.01505196 | CS |
| 12 | 0.0056 | 58.9473684211 | 0.0095 | 0.02 | 0.0095 | 3261 | 0.01403438 | CS |
| 26 | 0.00475 | 45.8937198068 | 0.01035 | 0.0333 | 0.0095 | 3541 | 0.01837022 | CS |
| 52 | -0.0266 | -63.7889688249 | 0.0417 | 0.0418 | 0.0095 | 9326 | 0.01549837 | CS |
| 156 | -1.7164 | -99.1279237655 | 1.7315 | 1.771 | 0.0075 | 72159 | 0.76686515 | CS |
| 260 | -1.0569 | -98.5914179104 | 1.072 | 5 | 0.0075 | 166112 | 1.43684614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 400 |
| 1731363600 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 225 |
| 1731104400 | 0.015 | 0.0042 | 38.89 | 0.0095 | 0.015 | 0.0095 | 14580 |
| 1731018000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1730931600 | 0.0108 | -0.0012 | -10.00 | 0.0108 | 0.0108 | 0.0108 | 210 |
| 1730841780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 102 |
| 1730323740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730237340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730150940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 440 |
| 1729632000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729545600 | 0.016 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 9500 |
| 1729286400 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 215 |
| 1729200000 | 0.014 | 0.0009 | 6.87 | 0.016 | 0.016 | 0.014 | 1143 |
| 1729113960 | 0.0131 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.0131 | 1746 |
| 1729027560 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728941160 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728681960 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728595560 | 0.0132 | 5.0E-5 | 0.38 | 0.0132 | 0.0132 | 0.0132 | 655 |
| 1728508800 | 0.01315 | -0.00285 | -17.81 | 0.016 | 0.016 | 0.01315 | 1409 |
| 1728422400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728336000 | 0.016 | 0.0027 | 20.30 | 0.016 | 0.016 | 0.016 | 407 |
| 1728076980 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727990580 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727904180 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727817780 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727731380 | 0.0133 | 0.0013 | 10.83 | 0.0133 | 0.0133 | 0.0133 | 650 |
| 1727472000 | 0.012 | 0 | 0.00 | 0.01335 | 0.01335 | 0.012 | 12099 |
| 1727386200 | 0.012 | -0.0052 | -30.23 | 0.012 | 0.0148 | 0.012 | 3611 |
| 1727299200 | 0.0172 | 0.0012 | 7.50 | 0.012 | 0.0172 | 0.012 | 8000 |
| 1727212800 | 0.016 | 0 | 0.00 | 0.0133 | 0.016 | 0.0133 | 1178 |
| 1727126940 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 510 |
| 1726867200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3861 |
| 1726781220 | 0.012 | 0.0025 | 26.32 | 0.0136 | 0.01975 | 0.012 | 5907 |
| 1726694640 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726608240 | 0.0095 | -0.000205 | -2.11 | 0.0095 | 0.0095 | 0.0095 | 2315 |
| 1726521720 | 0.009705 | -0.010295 | -51.48 | 0.009705 | 0.009705 | 0.009705 | 105 |
| 1726262880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 10040 |
| 1725052800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1724966400 | 0.0197 | 0.0102 | 107.37 | 0.0197 | 0.0197 | 0.0197 | 100 |
| 1724880360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0197 | 0.0095 | 10260 |
| 1724794140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724707740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1724448180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724361780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724275380 | 0.0095 | -0.0001 | -1.04 | 0.0095 | 0.0095 | 0.0095 | 630 |
| 1724189280 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724102880 | 0.0095999 | 0.0001 | 1.05 | 0.0095999 | 0.0095999 | 0.0095999 | 558 |
| 1723843620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723757220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723670820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 400 |
| 1723559400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
