Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -11.7647058824 | 0.0136 | 0.01975 | 0.012 | 2864 | 0.01258939 | CS |
| 4 | 0.0025 | 26.3157894737 | 0.0095 | 0.02 | 0.0095 | 3808 | 0.01363857 | CS |
| 12 | -0.0022 | -15.4929577465 | 0.0142 | 0.03 | 0.0095 | 3250 | 0.01531956 | CS |
| 26 | 0.0016 | 15.3846153846 | 0.0104 | 0.0333 | 0.0095 | 4458 | 0.01793041 | CS |
| 52 | -0.0134 | -52.7559055118 | 0.0254 | 0.0418 | 0.0075 | 10210 | 0.01623402 | CS |
| 156 | -2.329 | -99.4873985476 | 2.341 | 3.173 | 0.0075 | 136137 | 1.41937493 | CS |
| 260 | -1.06 | -98.8805970149 | 1.072 | 5 | 0.0075 | 169918 | 1.43785366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.016 | 0 | 0.00 | 0.0133 | 0.016 | 0.0133 | 1178 |
| 1727126940 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 510 |
| 1726867200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3861 |
| 1726781220 | 0.012 | 0.0025 | 26.32 | 0.0136 | 0.01975 | 0.012 | 5907 |
| 1726694640 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726608240 | 0.0095 | -0.000205 | -2.11 | 0.0095 | 0.0095 | 0.0095 | 2315 |
| 1726521720 | 0.009705 | -0.010295 | -51.48 | 0.009705 | 0.009705 | 0.009705 | 105 |
| 1726262880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 10040 |
| 1725052800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1724966400 | 0.0197 | 0.0102 | 107.37 | 0.0197 | 0.0197 | 0.0197 | 100 |
| 1724880360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0197 | 0.0095 | 10260 |
| 1724794140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724707740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1724448180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724361780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724275380 | 0.0095 | -0.0001 | -1.04 | 0.0095 | 0.0095 | 0.0095 | 630 |
| 1724189280 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724102880 | 0.0095999 | 0.0001 | 1.05 | 0.0095999 | 0.0095999 | 0.0095999 | 558 |
| 1723843620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723757220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723670820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 400 |
| 1723584000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723497600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723238400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723152000 | 0.0095 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0095 | 1160 |
| 1723066200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722979800 | 0.0095 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0095 | 601 |
| 1722893340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722634140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722547740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722461340 | 0.0095 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0095 | 3274 |
| 1722374820 | 0.0095 | -0.01155 | -54.87 | 0.0095 | 0.0095 | 0.0095 | 910 |
| 1722288000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1722028800 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1721942400 | 0.02105 | 0.00885 | 72.54 | 0.0122 | 0.02105 | 0.0122 | 5150 |
| 1721856540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721770140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721683740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 520 |
| 1721424120 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721337720 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721251320 | 0.0122 | 0.0025 | 25.77 | 0.0097 | 0.0122 | 0.0097 | 1300 |
| 1721165340 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1721078940 | 0.0097 | -0.0014 | -12.61 | 0.0157899 | 0.0157899 | 0.0097 | 2910 |
| 1720819680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1720733280 | 0.0111 | -0.0189 | -63.00 | 0.03 | 0.03 | 0.0111 | 11850 |
| 1720646880 | 0.03 | 0.0158 | 111.27 | 0.0142 | 0.03 | 0.0142 | 10200 |
| 1720560240 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1720473840 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1720214640 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1720041840 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1719955440 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1719869040 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1719609840 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1719523440 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1719437040 | 0.0142 | 0.0031 | 27.93 | 0.0142 | 0.0142 | 0.0142 | 100 |
| 1719350880 | 0.0111 | -0.0222 | -66.67 | 0.0111 | 0.0111 | 0.0111 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
