Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -46.8899521531 | 0.0209 | 0.0333 | 0.0111 | 3454 | 0.03076256 | CS |
| 4 | -0.00725 | -39.5095367847 | 0.01835 | 0.0333 | 0.0102 | 5408 | 0.02317238 | CS |
| 12 | -0.003 | -21.2765957447 | 0.0141 | 0.0333 | 0.0102 | 6059 | 0.01898609 | CS |
| 26 | -0.004 | -26.4900662252 | 0.0151 | 0.03805 | 0.0101 | 8122 | 0.01461341 | CS |
| 52 | -0.1029 | -90.2631578947 | 0.114 | 0.1399 | 0.0075 | 11561 | 0.02838648 | CS |
| 156 | -1.1069 | -99.0071556351 | 1.118 | 5 | 0.0075 | 178547 | 1.43849338 | CS |
| 260 | -1.0609 | -98.9645522388 | 1.072 | 5 | 0.0075 | 177464 | 1.43846049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0111 | -0.0222 | -66.67 | 0.0111 | 0.0111 | 0.0111 | 127 |
| 1719264540 | 0.0333 | 0.00985 | 42.00 | 0.0333 | 0.0333 | 0.0333 | 10000 |
| 1719005220 | 0.02345 | -0.00195 | -7.68 | 0.0111 | 0.0284 | 0.0111 | 1275 |
| 1718918640 | 0.0254 | 0.0045001 | 21.53 | 0.0254 | 0.0254 | 0.0254 | 2000 |
| 1718746140 | 0.0208999 | -0.00085 | -3.91 | 0.0208999 | 0.0208999 | 0.0208999 | 540 |
| 1718659680 | 0.0217499 | 0.0115499 | 113.23 | 0.0217499 | 0.0217499 | 0.0217499 | 160 |
| 1718400300 | 0.0102 | -0.0148 | -59.20 | 0.0102 | 0.0102 | 0.0102 | 290 |
| 1718314140 | 0.025 | 0.003 | 13.64 | 0.02125 | 0.025 | 0.02125 | 2300 |
| 1718227380 | 0.022 | 0.00075 | 3.53 | 0.022 | 0.022 | 0.022 | 4000 |
| 1718141280 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1718054880 | 0.02125 | 0.00355 | 20.06 | 0.0177 | 0.02125 | 0.0175 | 6951 |
| 1717795800 | 0.0177 | 0.0001 | 0.57 | 0.0177 | 0.0177 | 0.0177 | 350 |
| 1717709400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717622760 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717536360 | 0.0176 | -0.00365 | -17.18 | 0.0176 | 0.0176 | 0.0176 | 210 |
| 1717450140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1717190940 | 0.02125 | 0.00065 | 3.16 | 0.02125 | 0.02125 | 0.02125 | 190 |
| 1717104540 | 0.0206 | -0.00065 | -3.06 | 0.0212 | 0.0212 | 0.0206 | 420 |
| 1717018020 | 0.02125 | -0.00035 | -1.62 | 0.02125 | 0.02125 | 0.02125 | 100 |
| 1716931740 | 0.0216 | 0.0074 | 52.11 | 0.01835 | 0.0216 | 0.01835 | 52339 |
| 1716585600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1716499200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1716412800 | 0.0142 | -0.0032 | -18.39 | 0.0142 | 0.0142 | 0.0142 | 1800 |
| 1716326940 | 0.0174 | -0.0076 | -30.40 | 0.0174 | 0.0174 | 0.0174 | 2010 |
| 1716240180 | 0.025 | 0.00819 | 48.72 | 0.0102 | 0.025 | 0.0102 | 10100 |
| 1715981340 | 0.01681 | -0.00419 | -19.95 | 0.01681 | 0.01681 | 0.01681 | 120 |
| 1715894940 | 0.021 | 0.01065 | 102.90 | 0.0179 | 0.021 | 0.0179 | 1014 |
| 1715808540 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1715722140 | 0.01035 | 5.0E-5 | 0.49 | 0.01035 | 0.01035 | 0.01035 | 125 |
| 1715635320 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1715376120 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1715289720 | 0.0103 | -0.0082 | -44.32 | 0.0103 | 0.0103 | 0.0103 | 130 |
| 1715203740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715117340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715030940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1714771740 | 0.0185 | 0.00188 | 11.31 | 0.0185 | 0.0185 | 0.0185 | 142 |
| 1714685340 | 0.01662 | -0.00978 | -37.05 | 0.0225 | 0.0225 | 0.01662 | 556 |
| 1714598400 | 0.0264 | 0.0122 | 85.92 | 0.0139 | 0.0264 | 0.0139 | 1010 |
| 1714512600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1714426020 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1714166820 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1714080420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1713994020 | 0.0142 | -0.005 | -26.04 | 0.0191999 | 0.0269 | 0.0142 | 16111 |
| 1713907740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1713821340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 2000 |
| 1713561900 | 0.0191999 | 0.0026499 | 16.01 | 0.0191999 | 0.0191999 | 0.0191999 | 13045 |
| 1713475500 | 0.01655 | -0.00075 | -4.34 | 0.0139 | 0.01655 | 0.0139 | 537 |
| 1713389100 | 0.0173 | 0.0049 | 39.52 | 0.0177499 | 0.0177499 | 0.0173 | 18215 |
| 1713302940 | 0.0124 | 0.0022 | 21.57 | 0.0124 | 0.0124 | 0.0124 | 1969 |
| 1713216000 | 0.0102 | -0.0023 | -18.40 | 0.0102 | 0.0102 | 0.0102 | 100 |
| 1712957340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712870940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712784540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712698140 | 0.0125 | -0.0016 | -11.35 | 0.0125 | 0.0125 | 0.0125 | 884 |
| 1712611200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1712352000 | 0.0141 | -0.005 | -26.18 | 0.0141 | 0.015 | 0.0141 | 55000 |
| 1712265600 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1712179200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1712092800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1712006400 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1711660800 | 0.0191 | 0.0082 | 75.23 | 0.01515 | 0.0191 | 0.01515 | 1155 |
| 1711574940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1711488540 | 0.0109 | 0.0005 | 4.81 | 0.01475 | 0.01475 | 0.0109 | 3060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
