![Kish Bancorp Inc (QX)](/common/images/company/NO_KISB.png)
Kish Bancorp Inc (QX) (KISB)
USOTC
CDW Corporation (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8701 | -2.90032366559 | 30.0001 | 30.57 | 29.13 | 1030 | 29.17646165 | CS |
4 | -0.87 | -2.9 | 30 | 30.57 | 29.05 | 948 | 29.81684611 | CS |
12 | -2.13 | -6.81381957774 | 31.26 | 31.5 | 29 | 781 | 30.15182202 | CS |
26 | -2.77 | -8.68338557994 | 31.9 | 32.5 | 29 | 687 | 30.57930914 | CS |
52 | -3.12 | -9.67441860465 | 32.25 | 32.75 | 27 | 1050 | 30.30280114 | CS |
156 | -4.6 | -13.6377112363 | 33.73 | 40 | 27 | 945 | 31.80340105 | CS |
260 | -2.57 | -8.1072555205 | 31.7 | 40 | 24 | 975 | 30.32786284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.