Kion (PK) Stock Quote KNNGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kion Group Ag (PK) (KNNGF) Quote

Kion Group Ag (PK) (KNNGF)

34.20

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.20

Bid

0.01

Ask

836.35

Volume

-

0.00 Day's Range 0.00

34.17 52 Week Range 53.00

Market Cap

Previous Close

34.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

324

Shares Outstanding

131,124,771

Dividend Yield

1.95%

PE Ratio

14.66

Earnings Per Share (EPS)

2.33

Revenue

11.43B

Net Profit

305.8M

Sector

Trucking, Except Local

Industry

Trucking, Except Local

Website

www.kiongroup.com

Headquarters

Wiesbaden, Deu

Founded

-

Kion Group Ag (PK) is listed in the Trucking, Except Local sector of the OTCMarkets with ticker KNNGF. The last closing price for Kion (PK) was $34.20. Over the last year, Kion (PK) shares have traded in a share price range of $ 34.17 to $ 53.00.

Kion (PK) currently has 131,124,771 shares outstanding. The market capitalization of Kion (PK) is $4.48 billion. Kion (PK) has a price to earnings ratio (PE ratio) of 14.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	34.2	34.2	34.2	300	34.2	CS
12	0.03	0.0877963125549	34.17	37.6	34.17	324	35.8095679	CS
26	-11.05	-24.4198895028	45.25	46.425	34.17	1658	37.41295636	CS
52	-8.8	-20.4651162791	43	53	34.17	1235	42.91421115	CS
156	-77.05	-69.2584269663	111.25	113.5	18.85	1285	48.83216548	CS
260	-34.85	-50.4706734251	69.05	115	18.85	1070	57.27198682	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M

blue finch

blue finch 5 minutes ago

so, you didnt hear about a new contract today

oh well

Gaffer222

Gaffer222 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xqlvmScreenshot_2024-12-03_174932.png

xxxx

xxxx 6 minutes ago

Why send any, who, what reason?

What is the benefit, or mechanics involved?

Why do such a thing.

3 B @ .00003

MATH?

90k
$ 90,000.00

waste of money, right........

jimr1717

jimr1717 6 minutes ago

Dec 3 KSP investigating fatal single-vehicle crash in Letcher County.

Terry C. Combs of Linefork was driving a red 2008 Chevrolet pickup.

https://www.wbko.com/2024/12/03/ksp-investigating-fatal-single-vehicle-crash-letcher-county/?outputType=amp

na na

na na 7 minutes ago

https://i.imgur.com/HZM04rl.png

uksausage

uksausage 7 minutes ago

took admin 30 mins after I contacted them:
Thank you for contacting the ADVFN / IHub support team.

We have updated our system to reflect this change, and the PLTR board is now linked to the correct Nasdaq ticker.

If there is anything else that we can help you w

Dr Quest

Dr Quest 7 minutes ago

Whoopi and Oprah voted BLUE......why should anyone care that you voted GREEN?

NewBornTrade

NewBornTrade 7 minutes ago

HALLMARK VENTURE GROUP, INC. ANNOUNCES NEW FRAUD FILTER AND PLATFORM UPGRADES

https://www.prnewswire.com/news-releases/hallmark-venture-group-inc-announces-new-fraud-filter-and-platform-upgrades-302319738.html

StockInfo11

StockInfo11 7 minutes ago

NRC.v (NRYCF) is pioneering mining royalties, inspired by Wheaton's success. Backed by Frank Giustra & the Nisg_a’a Nation, NRC's portfolio of royalty intrests in for high-quality mining operations on Indigenous lands aims to empower communities & drive long-term revenue growth. Full DD⬇️
htt

MrMike241

MrMike241 8 minutes ago

I love to see the relationship between Quectel and Tri Cascade confirmed twice on Quectel media feeds (yesterday's link to their website and today's link to their Facebook). That is very hopeful that SRMX could soon have a 2nd product purchasable on the market.

I hope the TRITOM GX50

DewDiligence

DewDiligence 8 minutes ago

For some reason, they issued the 8-K filing before the press release.

NewBornTrade

NewBornTrade 8 minutes ago

https://x.com/hallmarkventure/status/1863635653164142781?s=46

ToucanYoucan

ToucanYoucan 9 minutes ago

$RGLG - I knew it was a great deal for him. Wow - he's got a huge gain already.
That's a $495,000 market value at .0011. (450,000,000 shs X .0011) = $495,000.
This doesn't make a lot of sense to me if the numbers are right.

Maybe that was the agreed upon value when the

ilovetech

ilovetech 9 minutes ago

How long has it been since the Cabal sacrificed Bernie Madoff, just because he was the low man on the totem pole? Do you actually think it's not equally suspect, and I'd argue, far more shameful, that it took unmanageable greed to threaten the entire financial system, before we saw potential for rea

NewBornTrade

NewBornTrade 9 minutes ago

https://x.com/newborntradeotc/status/1864067051741978880?s=46

TheRealMrPirate

TheRealMrPirate 9 minutes ago

You have the IQ of a wet noodle.🤡

Dead On Arrival

Dead On Arrival 9 minutes ago

I agree with Scope that LWLG became a whole new company when Dr.Lebby took over. The previous CEO's were not up to the task. I was surprised that Marcelli was not let go as I was hoping for a fresh slate in 2017. I am in your camp that Dec.2023 was an attempt to shore up the share price as it was dr

EOT

EOT 10 minutes ago

The company is diluting a lot.
Im waiting for 2’s maybe 3’s??

King Bolaba

King Bolaba 10 minutes ago

https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/

Renee

Renee 11 minutes ago

ICDI changed to ICDIQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

wrenchit

wrenchit 12 minutes ago

I second that we as shareholders need answers Tony willnot return call ot text nor emails ThankYou CEO

i_like_bb_stock

i_like_bb_stock 12 minutes ago

Scope08

Scope08 12 minutes ago

I don't believe any company, since ACME Stone Wheels Consolidated, Est. 4000 BC, has been completely forthright and straightforward with their investors. However, withholding information while working through challenges is different than intentionally misleading shareholders.

I'm n

WebSlinger

WebSlinger 12 minutes ago

>

And there you have it....

The Scumbag CEO just admitted that they aren't even close to producing a metric ton yet.

2024 will go down as ANOTHER F

Delayed Upgrade Clock