Kion Group Ag (PK) (KNNGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733178000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732918800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732746000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732659600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732573200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732314000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732227600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732141200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732054800 | 34.2 | -3.4 | -9.04 | 34.2 | 34.2 | 34.2 | 300 |
| 1731965400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731706200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731619800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731533400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731447000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731360600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731101400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731015000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730928600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730842200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730755800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730496600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730410200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730323800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730237400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730151000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729891800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729805400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729719000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729632600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729546200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729287000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729200600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729114200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729027800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728941400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728682200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728595800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728509400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728423000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728336600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728077400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727991000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727904600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727818200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727731800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727472600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727386200 | 37.6 | 3.43 | 10.04 | 37.6 | 37.6 | 37.6 | 462 |
| 1727299320 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727212920 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727126520 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1726867320 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1726780920 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1726694520 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1726608120 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1726521720 | 34.17 | -2.76 | -7.47 | 34.17 | 34.17 | 34.17 | 210 |
| 1726237800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726151400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726065000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725978600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725892200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725633000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725546600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725460200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
