Kion Group Ag (PK) Historical Data - KNNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.7441	-10.2876565158	36.3941	36.3941	32.65	610	34.32837787	CS
26	-1.52	-4.44834650278	34.17	37.6	32.65	467	34.8421954	CS
52	-11.2	-25.5416191562	43.85	53	32.65	1311	42.36698916	CS
156	-59.4	-64.5301466594	92.05	92.05	18.85	1314	45.30820984	CS
260	-23.55	-41.9039145907	56.2	115	18.85	1085	57.08880743	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739399340	32.65	0	0.00	32.65	32.65	32.65	0
1739312940	32.65	0	0.00	32.65	32.65	32.65	0
1739226540	32.65	0	0.00	32.65	32.65	32.65	0
1738967340	32.65	0	0.00	32.65	32.65	32.65	0
1738880940	32.65	0	0.00	32.65	32.65	32.65	0
1738794540	32.65	0	0.00	32.65	32.65	32.65	0
1738708140	32.65	0	0.00	32.65	32.65	32.65	0
1738621740	32.65	0	0.00	32.65	32.65	32.65	0
1738362540	32.65	0	0.00	32.65	32.65	32.65	0
1738276140	32.65	0	0.00	32.65	32.65	32.65	0
1738189740	32.65	0	0.00	32.65	32.65	32.65	0
1738103340	32.65	0	0.00	32.65	32.65	32.65	0
1738016940	32.65	0	0.00	32.65	32.65	32.65	0
1737757740	32.65	0	0.00	32.65	32.65	32.65	0
1737671340	32.65	0	0.00	32.65	32.65	32.65	0
1737584940	32.65	0	0.00	32.65	32.65	32.65	0
1737498540	32.65	0	0.00	32.65	32.65	32.65	0
1737152940	32.65	0	0.00	32.65	32.65	32.65	0
1737066540	32.65	0	0.00	32.65	32.65	32.65	0
1736980140	32.65	0	0.00	32.65	32.65	32.65	0
1736893740	32.65	0	0.00	32.65	32.65	32.65	0
1736807340	32.65	0	0.00	32.65	32.65	32.65	0
1736548140	32.65	0	0.00	32.65	32.65	32.65	0
1736375340	32.65	0	0.00	32.65	32.65	32.65	0
1736288940	32.65	0	0.00	32.65	32.65	32.65	0
1736202540	32.65	0	0.00	32.65	32.65	32.65	0
1735943340	32.65	0	0.00	32.65	32.65	32.65	0
1735856940	32.65	0	0.00	32.65	32.65	32.65	0
1735684140	32.65	0	0.00	32.65	32.65	32.65	0
1735597740	32.65	-3.65	-10.04	32.65	32.65	32.65	1000
1735338300	36.295	0	0.00	36.295	36.295	36.295	0
1735251900	36.295	0	0.00	36.295	36.295	36.295	0
1735079100	36.295	0	0.00	36.295	36.295	36.295	0
1734992700	36.295	0	0.00	36.295	36.295	36.295	0
1734733500	36.295	0	0.00	36.295	36.295	36.295	0
1734647100	36.295	0	0.00	36.295	36.295	36.295	0
1734560700	36.295	0	0.00	36.295	36.295	36.295	0
1734474300	36.295	0	0.00	36.295	36.295	36.295	0
1734387900	36.295	0	0.00	36.295	36.295	36.295	0
1734128700	36.295	0	0.00	36.295	36.295	36.295	0
1734042300	36.295	0	0.00	36.295	36.295	36.295	0
1733955900	36.295	0	0.00	36.295	36.295	36.295	0
1733869500	36.295	0	0.00	36.295	36.295	36.295	0
1733783100	36.295	0	0.00	36.295	36.295	36.295	0
1733523900	36.295	0	0.00	36.295	36.295	36.295	0
1733437500	36.295	-0.1	-0.27	35.9662	36.295	35.9662	365
1733350980	36.3941	2.19	6.42	36.3941	36.3941	36.3941	465
1733264400	34.2	0	0.00	34.2	34.2	34.2	0
1733178000	34.2	0	0.00	34.2	34.2	34.2	0
1732918800	34.2	0	0.00	34.2	34.2	34.2	0
1732746000	34.2	0	0.00	34.2	34.2	34.2	0
1732659600	34.2	0	0.00	34.2	34.2	34.2	0
1732573200	34.2	0	0.00	34.2	34.2	34.2	0
1732314000	34.2	0	0.00	34.2	34.2	34.2	0
1732227600	34.2	0	0.00	34.2	34.2	34.2	0
1732141200	34.2	0	0.00	34.2	34.2	34.2	0
1732054800	34.2	-3.4	-9.04	34.2	34.2	34.2	300
1731940200	37.6	0	0.00	37.6	37.6	37.6	0
1731681000	37.6	0	0.00	37.6	37.6	37.6	0
1731594600	37.6	0	0.00	37.6	37.6	37.6	0
1731508200	37.6	0	0.00	37.6	37.6	37.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kion Group Ag (PK) (KNNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kion Group Ag (PK) (KNNGF) Historical

Kion Group Ag (PK) (KNNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free