Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kion Group Ag (PK) | KNNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.535 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.535 | 50.535 |
KNNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.80 | 53.00 | 45.80 | 50.39 | 1,118 | 4.74 | 10.34% |
| 6 Months | 37.987 | 53.00 | 37.987 | 48.41 | 771 | 12.55 | 33.03% |
| 1 Year | 37.05 | 53.00 | 31.55 | 43.48 | 668 | 13.49 | 36.40% |
| 3 Years | 109.25 | 115.00 | 18.85 | 56.47 | 1,147 | -58.72 | -53.74% |
| 5 Years | 60.50 | 115.00 | 18.85 | 59.37 | 978 | -9.97 | -16.47% |
KNNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 16 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 15 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 14 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 13 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 10 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 09 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 08 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 07 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 06 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 03 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 02 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| May 01 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 30 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 29 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 26 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 25 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 24 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 23 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 22 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 19 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| Apr 18 2024 | 50.535 | -1.62 | -3.10% | 50.535 | 50.535 | 50.535 | 165 |
