ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KION Group AG (PK)

KION Group AG (PK) (KIGRY)

8.44
-0.35
(-3.98%)
Closed January 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.44
Bid
8.29
Ask
8.58
Volume
163,330
8.40 Day's Range 8.66
7.88 52 Week Range 13.912
Market Cap
Previous Close
8.79
Open
8.65
Last Trade
100
@
8.44
Last Trade Time
Financial Volume
$ 1,380,340
VWAP
8.4512
Average Volume (3m)
24,895
Shares Outstanding
524,499,084
Dividend Yield
1.41%
PE Ratio
58.04
Earnings Per Share (EPS)
0.58
Revenue
11.43B
Net Profit
305.8M

About KION Group AG (PK)

Sector
Trucking, Except Local
Industry
Trucking, Except Local
Headquarters
Wiesbaden, Deu
Founded
-
KION Group AG (PK) is listed in the Trucking, Except Local sector of the OTCMarkets with ticker KIGRY. The last closing price for KION (PK) was $8.79. Over the last year, KION (PK) shares have traded in a share price range of $ 7.88 to $ 13.912.

KION (PK) currently has 524,499,084 shares outstanding. The market capitalization of KION (PK) is $4.61 billion. KION (PK) has a price to earnings ratio (PE ratio) of 58.04.

KIGRY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.496.163522012587.959.117.88645398.52138154DR
4-0.37-4.199772985248.819.117.88359048.37374137DR
12-1.38-14.05295315689.8210.247.88248958.82599081DR
26-1.85-17.978620019410.2911.127.88231829.23724395DR
52-2.06-19.61904761910.513.9127.881907810.19640308DR
156-17.99-68.066590995126.4326.714.5493299.93575858DR
260-8.695-50.744091041717.13529.34.53438211.4145681DR

KIGRY - Frequently Asked Questions (FAQ)

What is the current KION (PK) share price?
The current share price of KION (PK) is $ 8.44
How many KION (PK) shares are in issue?
KION (PK) has 524,499,084 shares in issue
What is the market cap of KION (PK)?
The market capitalisation of KION (PK) is USD 4.61B
What is the 1 year trading range for KION (PK) share price?
KION (PK) has traded in the range of $ 7.88 to $ 13.912 during the past year
What is the PE ratio of KION (PK)?
The price to earnings ratio of KION (PK) is 58.04
What is the cash to sales ratio of KION (PK)?
The cash to sales ratio of KION (PK) is 1.55
What is the reporting currency for KION (PK)?
KION (PK) reports financial results in EUR
What is the latest annual turnover for KION (PK)?
The latest annual turnover of KION (PK) is EUR 11.43B
What is the latest annual profit for KION (PK)?
The latest annual profit of KION (PK) is EUR 305.8M
What is the registered address of KION (PK)?
The registered address for KION (PK) is ABRAHAM-LINCOLN-STRASSE 21, WIESBADEN, 65189
What is the KION (PK) website address?
The website address for KION (PK) is www.kiongroup.com
Which industry sector does KION (PK) operate in?
KION (PK) operates in the TRUCKING, EXCEPT LOCAL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
RichieBoy RichieBoy 33 seconds ago
What are the chances Affluence Corporation is going to take their company private. Please give a percentage assigned to that chance.

I'd say the chances of Affluence Corporation taking their company private are relatively low, around 20%. Here's why:

- The company has b
AFFU
marcis marcis 42 seconds ago
Notice these bashers don’t like engaging with me LOL

They know I’m correct calling their chet out
RDAR
12yearplan 12yearplan 52 seconds ago
Jordan Peterson is another Canadian touchstone for Musk. In addition to sharing Peterson’s interview with Poilievre and occasionally exchanging tweets, Musk appeared on Peterson’s show last year – during which the tech mogul claimed that his trans child was “dead” and “killed by the woke mind virus”
AJH92 AJH92 1 minute ago
Share Structure - Updated January 10, 2025

No change - no dilution for 247 days
SFLM
jimr1717 jimr1717 3 minutes ago
Absolutely not. I think that all of those people that received the gifted shares long ago should be able to dump them.
It’s about time they take them off restriction and allow them to dump them all the way to the trips where this no company self enrichment scam belongs.
Knowing how th
ATMH
marcis marcis 4 minutes ago
Dude your numbers are all skewed

Why? Agenda?
RDAR
RMS555 RMS555 5 minutes ago
it will very soon..... you deserve to miss the run (big time)!
NNRX
rodeoup rodeoup 6 minutes ago
For anyone that’s new or investors that just don’t understand the complexity of what Jared is building. There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there and that’s why the Bishop Mill is such an important centerpiece to what Jared is building and I
NBRI
AJH92 AJH92 7 minutes ago
Share Structure - Updated January 10, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
AZCowboy AZCowboy 7 minutes ago
~ XOOM', ... LOL, ... "Let "It" Go" ... LOL ... No One is Enjoying This More Than ol' cactus Is ! ! ! ... simply more PROOF of the lack of reading skill, understanding, and misunderstanding of the simplest thing' ... LOL ~

... no one cares bout' 36,866 trash' ... It's funday, ...
COOP
Penny2Dime Penny2Dime 8 minutes ago
Anybody here?!
BRGC
jcromeenes jcromeenes 8 minutes ago
Lots going on this week. Hoping it all swings our way after all these years. I'm getting old.
FNMA
Bubae Bubae 9 minutes ago
I guess the 2024 first half numbers over the highly promoted numbers for 2023 was lost on you. Their year over year revenue for the first half of 2024 was down 71%. Net profit down 434% with a negative EBITA. Mexedia stock has plummeted 75% in the past year on the Paris exchange....having 4 years of
RDAR
Saving Grace Saving Grace 9 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. NDA's coming off soon, while Directors heavily loading.

NRDE NU Ride Inc. will shock the world.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/11110642/221011_ModelC%E9%87%8F%E7%94%A2%E7%89%88%E9%A0
NRDE
TightCoil TightCoil 10 minutes ago
You said, " If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here."
OOH NOOOO!
You is SKEEERIN' and FEEERIN' Me
FNMA
Steady_T Steady_T 10 minutes ago
I hope to be holding a lot of options on that day. That will go very well with my core holdings.

I have started to exercise my Jan 17th $5 options. I like owning the shares at that price.
AVXL
100lbStriper 100lbStriper 10 minutes ago
lets wait till we actually see it happen first!!!
NLST
Lucky_Luciano Lucky_Luciano 13 minutes ago
YBCN - Nongfu

To me, that filing sounds like they were told what they did was not legal. So, they did change their name to Nongfu, but not properly. So, they did, but they didn't, but they really did. They just have to do it proper. That's my interpretation.

It's
YBCN
AJH92 AJH92 13 minutes ago
Share Structure - Updated January 11, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Ardea Ardea 14 minutes ago
next up over $1 has begun 🤔
SMX
Slim_Jim Slim_Jim 15 minutes ago
Vein - here you go. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175653618
LWLG
georgie18 georgie18 15 minutes ago
Thanks…🥳
BNRG
skitahoe skitahoe 16 minutes ago
Our market cap is slightly under a billion now. I would suspect that before the Europeans act we'll be up to around $2 billion, or more. If I'm right about that, approval sometimes actually lowers the price a bit, as people buy on the rumor and sell on the fact, but certainly long term it will go
JPM