KION Group AG (PK) (KIGRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 6.16352201258 | 7.95 | 9.11 | 7.88 | 64539 | 8.52138154 | DR |
4 | -0.37 | -4.19977298524 | 8.81 | 9.11 | 7.88 | 35904 | 8.37374137 | DR |
12 | -1.38 | -14.0529531568 | 9.82 | 10.24 | 7.88 | 24895 | 8.82599081 | DR |
26 | -1.85 | -17.9786200194 | 10.29 | 11.12 | 7.88 | 23182 | 9.23724395 | DR |
52 | -2.06 | -19.619047619 | 10.5 | 13.912 | 7.88 | 19078 | 10.19640308 | DR |
156 | -17.99 | -68.0665909951 | 26.43 | 26.71 | 4.5 | 49329 | 9.93575858 | DR |
260 | -8.695 | -50.7440910417 | 17.135 | 29.3 | 4.5 | 34382 | 11.4145681 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.