Kintetsu Corporation (PK) (KINUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 21.01 | 24.52239 | 21.01 | 333 | 24.52239 | CS |
52 | -9.22 | -30.4995038042 | 30.23 | 30.23 | 21.01 | 158 | 24.98920158 | CS |
156 | -7.1159 | -25.3001681724 | 28.1259 | 35.1784 | 21.01 | 561 | 28.81903025 | CS |
260 | -22.494 | -51.7055902905 | 43.504 | 51.5093 | 21.01 | 889 | 34.98339588 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.