Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,074 |
|
|||||
| News | - | ||||||
| Day High | 0.2598 | Low High |
|||||
| Day Low | 0.248744 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsmen Resources Ltd (QB) | KNGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01486 | 6.14% | 0.25686 | 16:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.248744 | 0.248744 | 0.2598 | 0.25686 | 0.242 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 19,074 | $ 0.256385 | $ 4,890 | - | 0.112 - 0.332 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:31 | 4 | $ 0.2556 | USD |
Kingsmen Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2598 | 0.215 | 0.2303792 | 18,019 | 0.03686 | 16.75% |
| 1 Month | 0.175 | 0.2598 | 0.1735 | 0.2169925 | 12,192 | 0.08186 | 46.78% |
| 3 Months | 0.13205 | 0.2598 | 0.1297 | 0.2020233 | 8,997 | 0.12481 | 94.52% |
| 6 Months | 0.112 | 0.2598 | 0.112 | 0.1786746 | 8,560 | 0.14486 | 129.34% |
| 1 Year | 0.1986 | 0.332 | 0.112 | 0.202121 | 7,256 | 0.05826 | 29.34% |
| 3 Years | 0.1642 | 0.332 | 0.08 | 0.2114991 | 9,899 | 0.09266 | 56.43% |
| 5 Years | 0.1642 | 0.332 | 0.08 | 0.2114991 | 9,899 | 0.09266 | 56.43% |
