Kingdee International Software Group Company Ltd (PK) (KGDEF)
USOTC
Kingdee International Software Group Co., Ltd provides enterprise management software and internet service in China and Asia Pacific region. Kingdee International Software Group Co., Ltd provides enterprise management software and internet service in China and Asia Pacific region.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.095 | 1.095 | 1.095 | 128 | 1.095 | CS |
12 | -0.075 | -6.41025641026 | 1.17 | 1.17 | 1.095 | 128 | 1.1325 | CS |
26 | 0.125 | 12.8865979381 | 0.97 | 1.19 | 0.7763 | 592 | 1.12179758 | CS |
52 | 0.12345 | 12.7064999228 | 0.97155 | 1.19 | 0.7763 | 3528 | 0.96675568 | CS |
156 | -1.7837 | -61.9619967346 | 2.8787 | 3.05 | 0.7763 | 4943 | 1.88692382 | CS |
260 | -0.055 | -4.78260869565 | 1.15 | 4.97 | 0.7763 | 9771 | 2.74211345 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.