
Kineta Inc (PK) (KANT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -1.99572344975 | 0.2806 | 0.3448 | 0.256 | 5878 | 0.30625255 | CS |
4 | -0.0945 | -25.5751014885 | 0.3695 | 0.4181 | 0.256 | 11884 | 0.33406154 | CS |
12 | -0.145 | -34.5238095238 | 0.42 | 0.5075 | 0.256 | 14026 | 0.37203383 | CS |
26 | -0.4621 | -62.6916293583 | 0.7371 | 1.15 | 0.256 | 24865 | 0.56329335 | CS |
52 | -0.225 | -45 | 0.5 | 1.15 | 0.256 | 31649 | 0.60897382 | CS |
156 | -0.225 | -45 | 0.5 | 1.15 | 0.256 | 31649 | 0.60897382 | CS |
260 | -0.225 | -45 | 0.5 | 1.15 | 0.256 | 31649 | 0.60897382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.