Kincora Copper Ltd (PK) (BZDLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4500 | 0.03 | CS |
12 | 0.0016 | 5.6338028169 | 0.0284 | 0.04 | 0.02 | 4120 | 0.0351699 | CS |
26 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 2509 | 0.03338063 | CS |
52 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 2142 | 0.03326004 | CS |
156 | -0.067 | -69.0721649485 | 0.097 | 0.5555 | 0.011 | 7334 | 0.06626217 | CS |
260 | -0.00481 | -13.8178684286 | 0.03481 | 0.5555 | 0.011 | 10327 | 0.09630988 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0009 (0.00%) | 282.81M |
RNVARennova Health Inc (CE) | $ 0.000001 (0.00%) | 200M |
ASTAAstra Veda Corporation (PK) | $ 0.0002 (0.00%) | 93.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 88.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (3.64%) | 78.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.