Kestrel Gold Inc (PK) (KSTBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.049 | 0.049 | 0.049 | 100 | 0.049 | CS |
12 | 0.029 | 145 | 0.02 | 0.05 | 0.0112 | 19504 | 0.03922729 | CS |
26 | 0.0378 | 337.5 | 0.0112 | 0.05 | 0.0112 | 22419 | 0.03853619 | CS |
52 | 0.0305 | 164.864864865 | 0.0185 | 0.12 | 0.005 | 18860 | 0.03163697 | CS |
156 | -0.0193 | -28.2576866764 | 0.0683 | 0.12 | 0.0011 | 29524 | 0.04045688 | CS |
260 | 0.027 | 122.727272727 | 0.022 | 0.1756 | 0.0011 | 45275 | 0.08712911 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.