Kerry Properties HK (PK) (KRYPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 0.161203653949 | 1.861 | 2.269 | 1.861 | 5400 | 1.89 | CS |
4 | 0.003 | 0.161203653949 | 1.861 | 2.269 | 1.861 | 5400 | 1.89 | CS |
12 | -0.386 | -17.1555555556 | 2.25 | 2.269 | 1.861 | 5025 | 2.11935323 | CS |
26 | 0.129 | 7.43515850144 | 1.735 | 2.269 | 1.735 | 4877 | 1.94734864 | CS |
52 | 0.264 | 16.5 | 1.6 | 2.269 | 1.6 | 3575 | 1.91497521 | CS |
156 | -0.686 | -26.9019607843 | 2.55 | 3.06 | 1.6 | 4920 | 2.3417475 | CS |
260 | -1.396 | -42.8220858896 | 3.26 | 3.47 | 1.6 | 7873 | 2.58025443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.