Kerry Properties HK (PK) (KRYPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.029 | 1.55830198818 | 1.861 | 2.269 | 1.861 | 5400 | 1.89 | CS |
4 | 0.029 | 1.55830198818 | 1.861 | 2.269 | 1.861 | 5400 | 1.89 | CS |
12 | -0.36 | -16 | 2.25 | 2.269 | 1.861 | 5025 | 2.11935323 | CS |
26 | 0.155 | 8.93371757925 | 1.735 | 2.269 | 1.735 | 4877 | 1.94734864 | CS |
52 | 0.29 | 18.125 | 1.6 | 2.269 | 1.6 | 3575 | 1.91497521 | CS |
156 | -0.66 | -25.8823529412 | 2.55 | 3.06 | 1.6 | 4920 | 2.3417475 | CS |
260 | -1.37 | -42.0245398773 | 3.26 | 3.47 | 1.6 | 7873 | 2.58025443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.