Kerry Properties HK (PK) (KRYPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.861 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 1.861 | 0 | 0 | 0 | CS |
12 | -0.04 | -1.77777777778 | 2.25 | 2.25 | 1.861 | 4900 | 2.20360544 | CS |
26 | 0.01 | 0.454545454545 | 2.2 | 2.25 | 1.735 | 3735 | 1.95656209 | CS |
52 | 0.61 | 38.125 | 1.6 | 2.255 | 1.6 | 3467 | 1.91726325 | CS |
156 | -0.5088 | -18.7141385906 | 2.7188 | 3.06 | 1.6 | 4639 | 2.34376671 | CS |
260 | -1.05 | -32.2085889571 | 3.26 | 3.47 | 1.6 | 7821 | 2.58323489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.