Kenmare Resources Ltd Plc (PK) (KMRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.9 | 3.9 | 3.9 | 906 | 3.9 | CS |
4 | -0.15 | -3.7037037037 | 4.05 | 4.16 | 3.9 | 1088 | 4.06717917 | CS |
12 | -0.6 | -13.3333333333 | 4.5 | 4.55 | 3.9 | 1770 | 4.26463375 | CS |
26 | -0.32 | -7.58293838863 | 4.22 | 4.7 | 3.9 | 2749 | 4.48771901 | CS |
52 | -0.75 | -16.1290322581 | 4.65 | 4.7 | 3.84 | 2171 | 4.28758669 | CS |
156 | -1.36 | -25.855513308 | 5.26 | 6.04 | 3.84 | 1821 | 4.59235113 | CS |
260 | 0.75 | 23.8095238095 | 3.15 | 6.04 | 2.18 | 1728 | 4.60621394 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.