KDDI Corporation (PK) (KDDIY)
USOTC
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 4.79002624672 | 15.24 | 16.66 | 15.24 | 370074 | 15.80369398 | DR |
4 | -0.405 | -2.47328244275 | 16.375 | 17.11 | 15.24 | 216090 | 16.12134768 | DR |
12 | 0.125 | 0.788892395077 | 15.845 | 17.11 | 14.86 | 309825 | 16.01481954 | DR |
26 | 2.83 | 21.5372907154 | 13.14 | 17.6375 | 13.02 | 319898 | 15.54360741 | DR |
52 | 0.88 | 5.83167660702 | 15.09 | 17.6375 | 12.8 | 276855 | 15.03404367 | DR |
156 | 1.7199 | 12.0693889867 | 14.2501 | 18.27 | 12.8 | 212311 | 15.18629962 | DR |
260 | 1.09 | 7.3252688172 | 14.88 | 18.45 | 12.05 | 185404 | 15.06519348 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.