KDDI Corporation (PK) (KDDIY)
USOTC
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -4.70993681792 | 17.41 | 17.41 | 16.462 | 542591 | 16.94942333 | DR |
4 | 0.49 | 3.04347826087 | 16.1 | 17.6375 | 15.77 | 254914 | 16.90196139 | DR |
12 | 3.4925 | 26.6653941592 | 13.0975 | 17.6375 | 13.02 | 363429 | 15.05589748 | DR |
26 | 1.47 | 9.72222222222 | 15.12 | 17.6375 | 12.8 | 337666 | 14.47267309 | DR |
52 | 1.23 | 8.0078125 | 15.36 | 17.6375 | 12.8 | 231243 | 14.7340985 | DR |
156 | -0.36 | -2.12389380531 | 16.95 | 18.45 | 12.8 | 202855 | 15.09238725 | DR |
260 | 3.25 | 24.3628185907 | 13.34 | 18.45 | 12.05 | 177751 | 14.94139854 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.