KDDI Corporation (PK) (KDDIY)
USOTC
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.328 | 1.99246750091 | 16.462 | 17.015 | 16.31 | 78470 | 16.71724779 | DR |
4 | 0.4925 | 3.02193587974 | 16.2975 | 17.6375 | 16.14 | 257006 | 16.91129134 | DR |
12 | 3.19 | 23.4558823529 | 13.6 | 17.6375 | 13.43 | 344722 | 15.20772716 | DR |
26 | 1.99 | 13.4459459459 | 14.8 | 17.6375 | 12.8 | 336103 | 14.47482544 | DR |
52 | 1.5399 | 10.097638704 | 15.2501 | 17.6375 | 12.8 | 230259 | 14.72794284 | DR |
156 | -0.36 | -2.09912536443 | 17.15 | 18.27 | 12.8 | 202914 | 15.09190143 | DR |
260 | 3.1975 | 23.5240022071 | 13.5925 | 18.45 | 12.05 | 177440 | 14.94890782 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.