ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

16.59
-0.13
(-0.78%)
Closed September 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.59
Bid
16.45
Ask
16.80
Volume
116,221
16.57 Day's Range 16.83
12.80 52 Week Range 17.6375
Previous Close
16.72
Open
16.65
Last Trade
45
@
16.68
Last Trade Time
Average Volume (3m)
363,429
Financial Volume
$ 1,933,370
VWAP
16.6353

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-4.7099368179217.4117.4116.46254259116.94942333DR
40.493.0434782608716.117.637515.7725491416.90196139DR
123.492526.665394159213.097517.637513.0236342915.05589748DR
261.479.7222222222215.1217.637512.833766614.47267309DR
521.238.007812515.3617.637512.823124314.7340985DR
156-0.36-2.1238938053116.9518.4512.820285515.09238725DR
2603.2524.362818590713.3418.4512.0517775114.94139854DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Konaploinks Konaploinks 7 minutes ago
Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
4retire 4retire 7 minutes ago
Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
NVDA
lager lager 8 minutes ago
Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
EMED
want2retire want2retire 10 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 10 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
KEGS
TightCoil TightCoil 11 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 11 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 11 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 12 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 13 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 13 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 13 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co
ChannelTrader ChannelTrader 13 minutes ago
Home Solar Systems Explode in Beirut, Lebanon Following Walkie-Talkie and Pager Blasts

https://truthpress.com/news/home-solar-systems-explode-in-beirut-lebanon-following-walkie-talkie-and-pager-blasts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fake-trump-bom
sony12 sony12 13 minutes ago
I COULD CARE LESS HOW MANY TIMES ITS SAID REDHAWK IS NOT TRADING! WE ALL KNOW THIS NOTHING NEW BEING SAID LIKE I SAID THIS WAS PLAY MONEY FOR ME! FUN MONEY POKER MONEY BEANS REEL MONEY ON BIG STOCKS YOU GET IT
bigtalan bigtalan 13 minutes ago
Yes good luck to everyone with shares here , I believe this will be rewarding to the ones who need treatments and the shareholders for believing in the company. GLTA
RSPI
Menace212 Menace212 15 minutes ago
I think the few of us put together in this forum combined is atleast carrying 7-10 percent of the 983m o/s float
RSPI
skitahoe skitahoe 15 minutes ago
I've watched and sometimes been invested in biotech's whose price fell after approval, it could happen here, but not at these prices. If by the time we actually have approval our market cap is in the $2 billion or greater area, then being down post approval is possible, but if approval comes at any
NWBO
Gailm Gailm 16 minutes ago
Those people in purported Professional Status who have endorsed this SCAM
And perpetrated the lies of this SCAM

Need to be held accountable in their professional capacity with their "crediting" body from a civil FRAUD .
And that MAY include their academic affiliation.
BIEL
Giovanni Giovanni 16 minutes ago
https://www.youtube.com/watch?v=kBaGfkGZr0A
carlson carlson 17 minutes ago
Let's get out of the trips for GOOD!!!
NBRI
Dragonman1 Dragonman1 18 minutes ago
Your Vey Very Wrong!
KEGS
Konaploinks Konaploinks 18 minutes ago
Just like I told all shareholders about Wade and was chastised for it. You can thank me later. Sad. This guy had a great opportunity and blew it. Or was the opportunity ever in question?
nowwhat2 nowwhat2 19 minutes ago
Oh brother....
Whatever.....Yikes
You really ARE a full-fledged right-winger, aren't ya' ?
Sheesh
Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.
I mean, do you have any
XRPUSD
sony12 sony12 20 minutes ago
IMO REPORT BACK ON HERE AFTER YOU CALL AND TALK YO HIM . THIS WILL BE THE LAST TIME I EVER RESPOND TO YOU STOP EMAILING ME I WILL NOT RESPOND . I WILL RESPOND TO THE OLD REDHAWK FOLKS ONLY FOR NOW ON

Your Recent History

Delayed Upgrade Clock