
K2 Gold Corp (QB) (KTGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 4.2701863354 | 0.1288 | 0.1515 | 0.1244 | 214568 | 0.12999884 | CS |
4 | 0.0193 | 16.7826086957 | 0.115 | 0.1515 | 0.094 | 81449 | 0.12589317 | CS |
12 | 0.0453 | 50.8988764045 | 0.089 | 0.1515 | 0.074 | 48551 | 0.12424016 | CS |
26 | 0.0473 | 54.367816092 | 0.087 | 0.1515 | 0.0645 | 32880 | 0.10828147 | CS |
52 | 0.0901 | 203.846153846 | 0.0442 | 0.1515 | 0.0442 | 22794 | 0.09713685 | CS |
156 | -0.0427 | -24.1242937853 | 0.177 | 0.205 | 0.0442 | 18818 | 0.10690397 | CS |
260 | -0.0057 | -4.07142857143 | 0.14 | 0.74 | 0.0442 | 32052 | 0.28163085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.