JNBY Design (PK) Stock Quote JNBBY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
JNBY Design Ltd (PK) (JNBBY) Quote

JNBY Design Ltd (PK) (JNBBY)

8.3089

0.00

(0.00%)

Closed January 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.3089

Bid

0.001

Ask

10,000.00

Volume

-

0.00 Day's Range 0.00

8.31 52 Week Range 9.22

Previous Close

8.3089

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.911077	-9.88152928416	9.22	9.22	8.71	5640	8.82723404	CS
52	-0.001077	-0.0129602888087	8.31	9.22	8.31	2840	8.82679577	CS
156	-0.001077	-0.0129602888087	8.31	9.22	8.31	2840	8.82679577	CS
260	-0.001077	-0.0129602888087	8.31	9.22	8.31	2840	8.82679577	CS

JNBBY - Frequently Asked Questions (FAQ)

What is the current JNBY Design (PK) share price?

The current share price of JNBY Design (PK) is $ 8.3089

What is the 1 year trading range for JNBY Design (PK) share price?

JNBY Design (PK) has traded in the range of $ 8.31 to $ 9.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	$ 0.0009 (-5.26%)	179.2M

navycmdr

navycmdr 5 minutes ago

Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald

Seminole Red

Seminole Red 13 minutes ago

Texans did have 3 of their best players out.....

benyam

benyam 13 minutes ago

around 30 days we post to get update tick tock

stockinspector

stockinspector 14 minutes ago

Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?

powerwalker

powerwalker 15 minutes ago

It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.

ksquared

ksquared 16 minutes ago

TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.

JuicePigs

JuicePigs 18 minutes ago

you are no better than your other pumping buddy... resorting to personal attacks, insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you.

Seminole Red

Seminole Red 18 minutes ago

hey cap....stay warm

mustang656

mustang656 25 minutes ago

They just lie and lie and lie

Just the facts maam

Just the facts maam 27 minutes ago

Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small

capgain

capgain 30 minutes ago

GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.

SkeBallLarry

SkeBallLarry 32 minutes ago

" Shameful he gets *any* applause " ... Morning, Sir .. !!

floridaboy

floridaboy 35 minutes ago

One of these days would be nice...

QueenVic

QueenVic 37 minutes ago

Too cold for Burt Reynolds to be driving..🤠

ksquared

ksquared 38 minutes ago

Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil

TrendTrade2016

TrendTrade2016 40 minutes ago

EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY

lovethatgreen

lovethatgreen 43 minutes ago

1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg

TrendTrade2016

TrendTrade2016 45 minutes ago

TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS

capgain

capgain 46 minutes ago

TrendTrade2016

TrendTrade2016 46 minutes ago

WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP

ksquared

ksquared 47 minutes ago

Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu

ksquared

ksquared 50 minutes ago

Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma

benyam

benyam 51 minutes ago

wondering how much will effect to pr as they get that 20 million .20-40

capgain

capgain 51 minutes ago

Stay warm and GL.

JNBY Design (PK)

Delayed Upgrade Clock