Jindalee Lithium (QX) Stock Quote JNDAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jindalee Lithium Ltd (QX) (JNDAF) Quote

Jindalee Lithium Ltd (QX) (JNDAF)

0.1617

0.00

( 0.00% )

Updated: 12:49:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1617

Bid

0.1174

Ask

0.1974

Volume

-

0.00 Day's Range 0.00

0.1277 52 Week Range 0.73425

Market Cap

Previous Close

0.1617

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5,168

Shares Outstanding

60,315,117

Dividend Yield

-

PE Ratio

-3.09

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-4.69M

Sector

Gold Ores

Industry

Gold Ores

Website

www.jindalee.net

Headquarters

Perth, Western Australia, Aus

Founded

-

Jindalee Lithium Ltd (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker JNDAF. The last closing price for Jindalee Lithium (QX) was $0.16. Over the last year, Jindalee Lithium (QX) shares have traded in a share price range of $ 0.1277 to $ 0.73425.

Jindalee Lithium (QX) currently has 60,315,117 shares outstanding. The market capitalization of Jindalee Lithium (QX) is $9.75 million. Jindalee Lithium (QX) has a price to earnings ratio (PE ratio) of -3.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1316	-44.8687350835	0.2933	0.3	0.1617	1416	0.19930275	CS
4	-0.0067	-3.97862232779	0.1684	0.3	0.1393	3970	0.19916386	CS
12	0.0219	15.6652360515	0.1398	0.3	0.1277	5168	0.18931447	CS
26	-0.19144	-54.2107945857	0.35314	0.35314	0.1277	6699	0.1950858	CS
52	-0.4995	-75.5444646098	0.6612	0.73425	0.1277	5391	0.37102584	CS
156	-0.9883	-85.9391304348	1.15	3.75	0.1277	3150	0.62013227	CS
260	-0.9883	-85.9391304348	1.15	3.75	0.1277	4151	0.80632446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BZAMFBZAM Ltd (CE)	$ 0.001 (99,900.00%)	6.72k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.26k
LLBOLifeline Biotech Inc (CE)	$ 0.0002 (19,900.00%)	783.8k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	6.08M
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	3.03k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	6.99k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.0009 (0.00%)	260.82M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	92.65M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	71.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0029 (5.45%)	58.93M
ONCIOn4 Communications Inc (PK)	$ 0.0001 (0.00%)	41.77M

mrfence

mrfence 4 minutes ago

$FMCC~ $FNMA~ Better Stand Clear Shorty!
[yt]PErUiAyVoGc?si=568WCzg7CkmYc-GB[/yt]

jcromeenes

jcromeenes 4 minutes ago

You and 20 other people. Agreed.

kingpindg

kingpindg 4 minutes ago

No problem. Here is what I thought about it when poster EZMONEY36 brought it to the board's attention back in 2020.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154859128

And, after looking into it a little more, I'm even more suspicio

jimmy051357

jimmy051357 5 minutes ago

What is a STO and is there a way I can get an unused Groovy tag, just to actually see one. I will probably never be able to buy a product from a dispensary

mankind

mankind 5 minutes ago

Glad you got some. I appreciate your input.

fung_derf

fung_derf 5 minutes ago

LOL! I have to use your sources? I have what the pros use instead.

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

It's also important to realise what business AXP is now really in
You might say, "Oh, they're an O&G producer!"
Yes, but that's not the real business into which they're transforming
themselves.
"OK, what is it?"
A: Independent Power Producer ( IPP, for short )

floridaboy

floridaboy 5 minutes ago

BamaBreeze

BamaBreeze 5 minutes ago

You poor lonely soul. Reincarnated from PD. This is the time of the year that suicides peak because of loneliness. Will you be one of the stars. It must be the main reason your on here all the time spouting bs along with your gang of doomers.

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA $3.29 +83.80% HOD $3.40 Volume 13.35 Million! #Bullish

DjScottyT

DjScottyT 6 minutes ago

Every time you come on here running your mouth about the past, you prove there’s no future. People were lied to. People invested based on lies. Funny how you never address any of that.

hweb2

hweb2 6 minutes ago

Thanks for the AMMX chuckle. Will have to check out the replay later. Sounds super cringeworthy. An example of what NOT to do on a conference call. Now I'm understanding why their guidance on the Q2 call was woefully inaccurate.

al44

al44 6 minutes ago

Escalation control: The challenge and opportunity for Trump 2.0

By Ed Timperlake, Robbin Laird

Escalation control is always important when engaging in conflict. But there is no escalation control if you don’t know your objectives or the end state toward which you’re dir

georgie18

georgie18 6 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
early today at OTC Markets, Monday, November 25, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded t

JRoon71

JRoon71 6 minutes ago

BR, I am not suggesting they WILL get delisted. I am just saying, a few years ago, did anyone imagine we would get two de-listing notices? And be applying for a de-listing extension? And touching new all-time lows almost daily?

If Denner is serious about getting back over $1, I have n

georgie18

georgie18 6 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

NorfolkIP

NorfolkIP 6 minutes ago

How many more days until sub penny? I grabbed some .0176's today.

flames99

flames99 6 minutes ago

It’s beyond frustrating now

georgie18

georgie18 6 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

layton

layton 7 minutes ago

Yet they raised the A/S from 30 BILLION to 850 BILLION and not see Expert (Gray Market).

EOM.

resx18

resx18 7 minutes ago

With applications ranging from customer service to autonomous systems, AI is set to reshape industries and redefine productivity standards. Companies that embrace AI’s potential will not only improve efficiency but also secure a competitive edge in an increasingly digital world. $CBDW

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$AUNXF .0023 Monster Buys, #Bitcoin Pennies coming

Steady_T

Steady_T 7 minutes ago

You mean the "screaming buy" that George DIDN'T post?

Jindalee Lithium (QX)

Delayed Upgrade Clock