Jeol (PK) Stock Quote JELLF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Jeol Ltd (PK) (JELLF) Quote

Jeol Ltd (PK) (JELLF)

37.73

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.73

Bid

34.02

Ask

39.89

Volume

-

0.00 Day's Range 0.00

35.06 52 Week Range 47.11

Market Cap

Previous Close

37.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

133

Shares Outstanding

51,009,893

Dividend Yield

-

PE Ratio

0.09

Earnings Per Share (EPS)

425.51

Revenue

174.34B

Net Profit

21.71B

Sector

Lab Analytical Instruments

Industry

Instruments/control Diverse

Website

www.jeol.co.jp

Headquarters

Akishima, Tokyo, Jpn

Founded

1984

Jeol Ltd (PK) is listed in the Lab Analytical Instruments sector of the OTCMarkets with ticker JELLF. The last closing price for Jeol (PK) was $37.73. Over the last year, Jeol (PK) shares have traded in a share price range of $ 35.06 to $ 47.11.

Jeol (PK) currently has 51,009,893 shares outstanding. The market capitalization of Jeol (PK) is $1.92 billion. Jeol (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.73	37.73	37.53	300	37.73	CS
12	-9.38	-19.9108469539	47.11	47.11	37.53	133	40.075	CS
26	2.67	7.61551625784	35.06	47.11	35.06	67	40.075	CS
52	2.67	7.61551625784	35.06	47.11	35.06	57	40.075	CS
156	8.18	27.6818950931	29.55	55.15	27.54	240	35.96638889	CS
260	33.68	831.604938272	4.05	55.15	4.05	400	32.58934211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

learningcurve2020

learningcurve2020 58 seconds ago

Told you they just be starting and it would be very thorough not just some sites.

ThunderousSeer8

ThunderousSeer8 1 minute ago

It's best to ignore him. There is no substance there. He is merely a "trader" that thinks he's unique, has wisdom, and is making some coin no other trader can comprehend lol It's not worth your time

JD400

JD400 1 minute ago

Gold price nears two-month low on post-Trump win dollar boost

Staff Writer | November 12, 2024 | 9:50 am Markets USA Gold

https://www.youtube.com/watch?v=cizgXSegrko

Spot gold fell 0.9% to $2,595.98 an ounce as of 12:45 p.m. ET, extending its slide from

gfp927z

gfp927z 1 minute ago

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

fung_derf

fung_derf 1 minute ago

Maybe they are short covering and already made their killing?

JD400

JD400 1 minute ago

Gold price nears two-month low on post-Trump win dollar boost

Staff Writer | November 12, 2024 | 9:50 am Markets USA Gold

https://www.youtube.com/watch?v=cizgXSegrko

Spot gold fell 0.9% to $2,595.98 an ounce as of 12:45 p.m. ET, extending its slide from

delerious1

delerious1 1 minute ago

"Current circulating supply of Shiba Inu
The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would dona

researcher59

researcher59 2 minutes ago

KIN (11.95) posts Q3 EPS of $0.61 vs estimates for $0.50. Guides for $1.80 midpoint in 2025 vs estimates for $1.24.

https://finance.yahoo.com/news/kingstone-reports-record-profitability-growth-222500813.html

skitahoe

skitahoe 2 minutes ago

I believe that they stated they didn't intend to update the status of inspections, etc. I think the statement they provided is essentially what's been said in the past and really doesn't access how close they are to completion.

It has been quite awhile that they're in this status, wh

bbotcs

bbotcs 2 minutes ago

lj: IMO, the only thing that would move SMCI in the near term would be an announcement that they have found new auditors. Personally, I don't think they will find new auditors.

waterchaser

waterchaser 2 minutes ago

Those $.04’s that Sky was promoting not long ago…
look pretty bad right now. $.021 is reality.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png

GoodGuyBill

GoodGuyBill 2 minutes ago

Thanks for posting...

fung_derf

fung_derf 3 minutes ago

Ya know, in all these years I've managed to avoid any discussions with sterling. How he never got court martialed is beyond my comprehension.

Ms Labonte

Ms Labonte 3 minutes ago

It’s the la$t hurrah $weet$$ Bitche$$ need to get $lapped$$$

flipper44

flipper44 3 minutes ago

Gemini AI

When a 10-Q for a biotech company states that MAA inspections are "still occurring," it typically indicates that the inspections were ongoing as of the end of the quarter.

Here's why:

Timing of 10-Q Filing: 10-Q filings are quarterly reports tha

BDEZ

BDEZ 3 minutes ago

Pretty much that!

docj

docj 3 minutes ago

Something Leronlimab may have an indication for in the future:

Fernando Valenzuela’s cause of death has been determined after the Dodgers legend died last month at the age of 63.

According to his death certificate, the broadcaster and former pitched died due to decompen

dennisdave

dennisdave 3 minutes ago

If they had the moronic idea to dilute us for another $150- $250 million medical trial cost for Direct (next to the rest of the ongoing costs) then they could have started Direct 3 years ago. No they can't do Direct without a huge trunk of cash. So I think Direct can only start upon approval of DCVA

FNM500K

FNM500K 3 minutes ago

Such profound wisdom. 👏

weedtrader420

weedtrader420 4 minutes ago

You guys ready to ride? XRP NOTORIOUS THUGS $1 TARGET BONK BONK

WandererDimension77

WandererDimension77 4 minutes ago

Everybody just get out this stock man its not worth it WAYYY better investment opportunities in the NASDAQ rn especially with trump and elon space sector stocks and even Tesla in general this is clearly a scam

AugustaFriends

AugustaFriends 4 minutes ago

$FOXO 2,75 billion shares in 6 trading days.. something big is coming to $FOXO

Saw on Twitter of possible buyout or huge merger with a huge company.
Let's see what happens soon

#AI #ARTIFICIALINTELLEGENCE

RSI38

RSI38 4 minutes ago

I really appreciate you sir!

Thanks so much

RSI38

WooptdooU

WooptdooU 4 minutes ago

Grifter lebby, the DILUTIONIST...eom

Vontobel Financial Produ...

Delayed Upgrade Clock