JBT Bancorp Inc (QX) (JBTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.24 | 0.813559322034 | 29.5 | 29.9 | 28.16 | 1075 | 29.74674419 | CS |
12 | 4.89 | 19.6780684105 | 24.85 | 30 | 24.35 | 2032 | 26.7059706 | CS |
26 | 5.24 | 21.387755102 | 24.5 | 30 | 24.25 | 1433 | 26.2834943 | CS |
52 | 7.49 | 33.6629213483 | 22.25 | 30 | 21.9 | 1410 | 24.8316753 | CS |
156 | 1.14 | 3.98601398601 | 28.6 | 35.99 | 19 | 1571 | 25.14133471 | CS |
260 | 6.64 | 28.7445887446 | 23.1 | 35.99 | 19 | 1647 | 25.255523 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.