Japan Tobacco (PK) Stock Quote JAPAF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.02

Bid

26.15

Ask

29.85

Volume

0.00 Day's Range 0.00

24.93 52 Week Range 30.25

Market Cap

51.506B

Previous Close

29.02

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

502

Shares Outstanding

1,774,854,000

Dividend Yield

101,232.30%

PE Ratio

0.11

Earnings Per Share (EPS)

271.73

Revenue

2.85T

Net Profit

482.29B

Sector

Cigarettes

Industry

Tobacco Mng

Website

www.jt.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAF. The last closing price for Japan Tobacco (PK) was $29.02. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of $ 24.93 to $ 30.25.

Japan Tobacco (PK) currently has 1,774,854,000 shares outstanding. The market capitalization of Japan Tobacco (PK) is $51.51 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.11.

Is This the Next Big Tobacco Merger?

http://www.fool.com/investing/general/2015/12/05/is-this-the-next-big-tobacco-merger.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Did Keryx Biopharmaceuticals Inc Finally Turn The Corner?

http://www.fool.com/investing/general/2015/10/29/did-keryx-biopharmaceuticals-inc-finally-turn-the.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Piggyback Qualified

Sun, Jan 27, 2013 12:00 - Japan Tobacco (JAPAF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, JAPAF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Dec 28, 2012 12:00 - Japan Tobacco (JAPAF: OTC Link) - Venue Change - The symbol, JAPAF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, JAPAF trades on OTC Link. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.42	13.359375	25.6	29.02	25.6	470	28.19459574	CS
4	3.06	11.7873651772	25.96	29.02	25.6	376	27.08333481	CS
12	-1.23	-4.06611570248	30.25	30.25	25.6	502	26.60121773	CS
26	-0.13	-0.445969125214	29.15	30.25	25.6	1335	27.61828886	CS
52	2.92	11.1877394636	26.1	30.25	24.93	863	27.29410266	CS
156	9.02	45.1	20	30.25	15.91	3024	20.11433423	CS
260	6.57	29.2650334076	22.45	30.25	15.91	5544	19.4952142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.0001 (9,900.00%)	3.99M
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	234k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	1.66M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (9,900.00%)	50k
TIOGTingo Group Inc (CE)	$ 0.000001 (-100.00%)	2.79k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	170
MDLMMedley Management Inc (CE)	$ 0.000001 (-99.00%)	180
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	26.45M
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.3M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	68.65M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	54.97M
AMNEAmerican Green Group Inc New (CE)	$ 0.000001 (0.00%)	35.4M
PLYZPlyzer Technologies Inc (CE)	$ 0.000001 (0.00%)	32.42M
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	26.45M