Japan Post Holdings Company Ltd (PK) (JPHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.169 | 1.81896458939 | 9.291 | 9.46 | 9.035 | 9021 | 9.45722048 | CS |
26 | -0.855 | -8.28889966069 | 10.315 | 10.36 | 9.035 | 3456 | 9.46927758 | CS |
52 | 0.62 | 7.01357466063 | 8.84 | 10.36 | 8.84 | 1983 | 9.4915865 | CS |
156 | 1.665 | 21.3598460552 | 7.795 | 10.36 | 6.52 | 2456 | 7.8628066 | CS |
260 | -0.12 | -1.25260960334 | 9.58 | 10.36 | 6.52 | 5101 | 7.86277899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.