
Japan Aviation Electr Ltd (PK) (JPAVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 17.18 | 17.18 | 17.18 | 0 | 0 | CS |
52 | -2.35 | -12.0327700973 | 19.53 | 19.53 | 17.18 | 730 | 17.18 | CS |
156 | 1.46 | 9.28753180662 | 15.72 | 19.53 | 14.51 | 304 | 17.02051202 | CS |
260 | 4.18 | 32.1538461538 | 13 | 19.53 | 13 | 9441 | 15.97165165 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (20.00%) | 206.15M |
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 138.3M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (-5.77%) | 82.23M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.