0.002
0.0015 (300.0%)
0.0015 (300.0%)
Upgrade to Real-Time
Market Open
Low
0.000001
High
0.052
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isonics Corporation New (CE) | ISON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0015 | 300.0% | 0.002 | 09:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.0005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 287 | $ 0.002 | $ 0.574 | - | 0.000001 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:05 | 200 | $ 0.002 | USD |
Isonics (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.49k | 22.24M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 65.42k | $ - | 0.00% | - | - |
Isonics (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.002 | 0.0005 | 0.0007836 | 3,600 | 0.0012 | 150.0% |
| 1 Month | 0.0008 | 0.015 | 0.0005 | 0.0006113 | 18,708 | 0.0012 | 150.0% |
| 3 Months | 0.0003 | 0.052 | 0.000008 | 0.0020658 | 35,223 | 0.0017 | 566.67% |
| 6 Months | 0.00015 | 0.052 | 0.000001 | 0.0016678 | 27,697 | 0.00185 | 1,233.33% |
| 1 Year | 0.0001 | 0.052 | 0.000001 | 0.0014922 | 18,473 | 0.0019 | 1,900.0% |
| 3 Years | 0.000001 | 0.052 | 0.000001 | 0.0008183 | 14,186 | 0.002 | 199,900.0% |
| 5 Years | 0.0001 | 0.052 | 0.000001 | 0.0006704 | 11,740 | 0.0019 | 1,900.0% |
