ISON

Isonics (CE) Stock Price

0.002
0.0015 (300.0%)
0.002

Low
0.000001

52 Week Range

High
0.052

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Isonics Corporation New (CE) ISON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 300.0% 0.002 09:31:05
Open Price Low Price High Price Close Price Prev Close
0.002 0.002 0.002 0.0005
Bid Price Ask Price Spread News
0.0005 0.0005 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 287 $ 0.002 $ 0.574 - 0.000001 - 0.052
Last Trade Time Type Quantity Stock Price Currency
09:31:05 200 $ 0.002 USD

Isonics (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.49k 22.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
65.42k $ - 0.00% - -

more financials information »

Isonics (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0020.00050.00078363,6000.0012150.0%
1 Month0.00080.0150.00050.000611318,7080.0012150.0%
3 Months0.00030.0520.0000080.002065835,2230.0017566.67%
6 Months0.000150.0520.0000010.001667827,6970.001851,233.33%
1 Year0.00010.0520.0000010.001492218,4730.00191,900.0%
3 Years0.0000010.0520.0000010.000818314,1860.002199,900.0%
5 Years0.00010.0520.0000010.000670411,7400.00191,900.0%


Your Recent History
USOTC
ISON
Isonics (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.