
Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0355808574987 | 112.42 | 112.52 | 112.38 | 4173 | 112.42 | CS |
4 | -0.92 | -0.81200353045 | 113.3 | 113.3 | 112.38 | 2319 | 112.50805693 | CS |
12 | 0.56 | 0.500804864962 | 111.82 | 113.3 | 109.36 | 659 | 112.01331679 | CS |
26 | 8.63 | 8.31807228916 | 103.75 | 113.3 | 100.75 | 891 | 107.11365717 | CS |
52 | 17.42 | 18.3445661331 | 94.96 | 113.3 | 93.9 | 644 | 104.78489845 | CS |
156 | 31.66 | 39.2220019822 | 80.72 | 113.3 | 66.1123 | 1325 | 83.72103886 | CS |
260 | 51.88 | 85.7520661157 | 60.5 | 113.3 | 56.1363 | 1690 | 83.581702 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.