Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC Ishares MSCI North America Fund (PK) | IHSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.47% | 98.60 | 12:11:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.40 | 98.40 | 98.60 | 98.60 | 98.14 |
IHSXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 98.60 | 96.00 | 96.59 | 651 | 2.60 | 2.71% |
| 1 Month | 94.95 | 98.60 | 94.95 | 96.41 | 639 | 3.65 | 3.84% |
| 3 Months | 94.96 | 98.60 | 93.90 | 95.91 | 430 | 3.64 | 3.83% |
| 6 Months | 84.2578 | 98.60 | 84.2578 | 90.84 | 888 | 14.34 | 17.02% |
| 1 Year | 77.95 | 98.60 | 76.32 | 82.89 | 1,593 | 20.65 | 26.49% |
| 3 Years | 79.8979 | 98.60 | 66.1123 | 81.52 | 2,114 | 18.70 | 23.41% |
| 5 Years | 53.8741 | 98.60 | 47.25 | 63.34 | 3,714 | 44.73 | 83.02% |
IHSXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 98.60 | 0.46 | 0.47% | 98.40 | 98.60 | 98.40 | 683 |
| May 17 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
| May 16 2024 | 98.14 | 1.57 | 1.63% | 98.14 | 98.14 | 98.14 | 103 |
| May 15 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| May 14 2024 | 96.57 | 0.57 | 0.59% | 96.57 | 96.57 | 96.57 | 1,643 |
| May 13 2024 | 96.00 | -0.34 | -0.35% | 96.00 | 96.00 | 96.00 | 207 |
| May 10 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 09 2024 | 96.34 | 1.39 | 1.46% | 96.30 | 96.34 | 96.30 | 1,047 |
| May 08 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| May 07 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| May 06 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| May 03 2024 | 94.95 | 1.05 | 1.12% | 94.95 | 94.95 | 94.95 | 195 |
| May 02 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| May 01 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 30 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 29 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 26 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 25 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 24 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 23 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 22 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
