Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Public Ltd Company (GM) | IPHSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 223.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.80 | 223.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 194.77 - 229.3747 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 223.80 | USD |
Invesco Physical Markets... (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPHSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.3747 | 229.3747 | 229.3747 | 229.37 | 718 | -5.57 | -2.43% |
| 1 Month | 225.2726 | 229.3747 | 223.80 | 227.93 | 336 | -1.47 | -0.65% |
| 3 Months | 209.22 | 229.3747 | 209.22 | 218.68 | 997 | 14.58 | 6.97% |
| 6 Months | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 1 Year | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 3 Years | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 5 Years | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
