
Invesco Physical Markets Public Ltd Company (GM) (IPHSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3103 | 0.111003911072 | 279.5397 | 279.85 | 279.5397 | 198 | 279.57112278 | CS |
4 | -3.3 | -1.16546000353 | 283.15 | 283.15 | 279.5397 | 178 | 281.11999085 | CS |
12 | 21.2094 | 8.20033668341 | 258.6406 | 283.15 | 252.3838 | 300 | 268.0816134 | CS |
26 | 38.7064 | 16.0511827807 | 241.1436 | 283.15 | 241.1436 | 309 | 256.40417291 | CS |
52 | 70.63 | 33.7587228754 | 209.22 | 283.15 | 209.22 | 358 | 242.1186887 | CS |
156 | 85.08 | 43.6822919341 | 194.77 | 283.15 | 194.77 | 354 | 241.68953809 | CS |
260 | 85.08 | 43.6822919341 | 194.77 | 283.15 | 194.77 | 354 | 241.68953809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.