Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Public Ltd Company (GM) | IPHSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 223.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.80 | 223.80 |
IPHSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.3747 | 229.3747 | 229.3747 | 229.37 | 718 | -5.57 | -2.43% |
| 1 Month | 225.2726 | 229.3747 | 223.80 | 227.93 | 336 | -1.47 | -0.65% |
| 3 Months | 209.22 | 229.3747 | 209.22 | 218.68 | 997 | 14.58 | 6.97% |
| 6 Months | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 1 Year | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 3 Years | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
| 5 Years | 194.77 | 229.3747 | 194.77 | 217.96 | 857 | 29.03 | 14.90% |
IPHSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 229.3747 | 0.00 | 0.00% | 229.3747 | 229.3747 | 229.3747 | 0 |
| May 16 2024 | 229.3747 | 5.57 | 2.49% | 229.3747 | 229.3747 | 229.3747 | 718 |
| May 15 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 14 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 13 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 10 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 09 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 08 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 07 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
| May 06 2024 | 223.80 | -1.47 | -0.65% | 223.80 | 223.80 | 223.80 | 182 |
| May 03 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| May 02 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| May 01 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 30 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 29 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 26 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 25 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 24 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 23 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
| Apr 22 2024 | 225.2726 | -4.05 | -1.77% | 225.2726 | 225.2726 | 225.2726 | 109 |
