Interpace Biosciences (QX) Stock Quote IDXG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Interpace Biosciences Inc (QX) (IDXG) Quote

Interpace Biosciences Inc (QX) (IDXG)

1.66

0.21

(14.48%)

Closed August 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.66

Bid

1.56

Ask

1.72

Volume

28,452

1.4838 Day's Range 1.67

0.765 52 Week Range 2.60

Market Cap

Previous Close

1.45

Open

1.50

Last Trade

Last Trade Time

Financial Volume

$ 45,621

VWAP

1.6035

Average Volume (3m)

5,905

Shares Outstanding

4,394,312

Dividend Yield

-

PE Ratio

9.10

Earnings Per Share (EPS)

0.18

Revenue

40.21M

Net Profit

802k

Interpace Biosciences is an emerging leader in enabling personalized medicine, offering specialized services along the therapeutic value chain from early diagnosis and prognostic planning to targeted therapeutic applications. Interpace Biosciences is an emerging leader in enabling personalized medicine, offering specialized services along the therapeutic value chain from early diagnosis and prognostic planning to targeted therapeutic applications.

Sector

Surgical,med Instr,apparatus

Industry

Business Services, Nec

Website

www.interpace.com

Headquarters

Wilmington, Delaware, USA

Founded

2016

Interpace Biosciences Inc (QX) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker IDXG. The last closing price for Interpace Biosciences (QX) was $1.45. Over the last year, Interpace Biosciences (QX) shares have traded in a share price range of $ 0.765 to $ 2.60.

Interpace Biosciences (QX) currently has 4,394,312 shares outstanding. The market capitalization of Interpace Biosciences (QX) is $6.37 million. Interpace Biosciences (QX) has a price to earnings ratio (PE ratio) of 9.10.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	16.9014084507	1.42	1.67	1.33	8461	1.42108292	CS
4	0.54	48.2142857143	1.12	1.67	1.01	9145	1.35628294	CS
12	0.17	11.4093959732	1.49	1.67	1.01	5905	1.3185615	CS
26	0.57	52.2935779817	1.09	2.6	1.01	5999	1.40431618	CS
52	0.36	27.6923076923	1.3	2.6	0.765	6580	1.20812288	CS
156	-6.35	-79.2759051186	8.01	10.33	0.51	7065	3.46132625	CS
260	-1.965	-54.2068965517	3.625	10.98	0.51	10427	4.61516805	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M

Gmenfan

Gmenfan 5 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

Monksdream

Monksdream 5 minutes ago

NEGG 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/kreilIMG_1047.gif

Gmenfan

Gmenfan 5 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

jjjjjjjj

jjjjjjjj 6 minutes ago

It is working. 1Vmannnnnnnn is responding to Saving Grace's message. Keep doing to sell shares we got after the years of purchase. MJNA is a good company. Good Luck to us longs.

Monksdream

Monksdream 7 minutes ago

TUP 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mkxnmIMG_1046.gif

KeyKey

KeyKey 8 minutes ago

Oh yes, I remember *LOL*.
However my financial advisor lost his patience meanwhile.
Maybe I should order a new one to know what to do when the big money comes quite soon ?
Maybe we should ask Boris once again how to proceed now :-)
But I'm pretty sure we will have similar

Myth

Myth 8 minutes ago

That Don't Make It Junk - Leonard Cohen

https://www.youtube.com/watch?v=HpRbfV4ECTw

gdog

gdog 8 minutes ago

8-23 added GO avg $17.86

Zorax

Zorax 10 minutes ago

They've always have had two businesses. Fake/worthless patents pending and stock sales/gifting grifting.

Monksdream

Monksdream 10 minutes ago

JFIN 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/q[vqeIMG_1045.gif

ssc

ssc 11 minutes ago

Delusional, demented, desperate, deceitful, despicable dickran at it again with more "not based in reality" nonsense. And when will all this kaka happen? According to cowardly dickran, "Sometime between now and the end of time".

How far out are dickran's claims? He/she says " entire

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Herman's Hermits are back. Well, not really.......

https://assets.amuniversal.com/16c2d5e044dd013d6a5c005056a9545d

scortech

scortech 12 minutes ago

If Bitcoin stays in the $hitter then the R/S will have to happen just to provide for his salary in hopes of turning the cash flow positive

Myth

Myth 12 minutes ago

The Last Letter · The Blossoms

https://www.youtube.com/watch?v=aGqOAk__juU

StevenDice

StevenDice 12 minutes ago

That a binary analysis of my remarks.
‘We plan to’
‘We expect’
We anticipate’
‘They will’

These are all descriptions of a desired future. These are not lies. However, the ‘true long’ group (many used to post here) interpreted these as statements of fact.

JonasBelgium

JonasBelgium 13 minutes ago

Respect for your due intelligence always. We need people like you here.

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Worthy of a daily repost!!!

JonasBelgium

JonasBelgium 13 minutes ago

Respect for your due intelligence always. We need people like you here.

bluebird50

bluebird50 14 minutes ago

The restriction of trading is a SEC related item…. Not the Company’s fault aside from bankruptcy…

Zilla

Zilla 14 minutes ago

BHC 5.87
BLCO 16.27
BHC
200 DMA 7.63
50 DMA 6.45
20 DMA 5.85
So this is the first day BHC closed above the 20DMA since the 'BK rumor' that took BHC from over 7.50 to under 4 in the same day with almost 63 MILLION shares traded.
So far away from that

Debunkinator

Debunkinator 14 minutes ago

My guess-Monday-Tuesday--With game plan to follow. Just a guess. :) $$$$$$

Interpace Biosciences (QX)

Societe Generale Effekten

Delayed Upgrade Clock