Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,704 |
|
|||||
| News | - | ||||||
| Day High | 0.96 | Low High |
|||||
| Day Low | 0.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 0.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,704 | $ 0.96 | $ 3,556 | - | 0.315 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:16 | 4 | $ 0.972 | USD |
Innovative Food (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.014 | 0.94 | 0.9636446 | 20,376 | -0.035 | -3.52% |
| 1 Month | 0.97 | 1.05 | 0.9205 | 0.9855892 | 32,907 | -0.01 | -1.03% |
| 3 Months | 0.7375 | 1.12 | 0.67 | 0.920213 | 54,911 | 0.2225 | 30.17% |
| 6 Months | 0.57 | 1.12 | 0.5201 | 0.8002256 | 63,295 | 0.39 | 68.42% |
| 1 Year | 0.3457 | 1.12 | 0.315 | 0.6844022 | 57,646 | 0.6143 | 177.70% |
| 3 Years | 0.42 | 1.12 | 0.12 | 0.4889019 | 45,987 | 0.54 | 128.57% |
| 5 Years | 0.53 | 1.12 | 0.12 | 0.541255 | 81,765 | 0.43 | 81.13% |
