Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0498 | -4.98% | 0.9502 | 15:50:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.9501 | 0.99 | 0.9502 | 1.00 |
IVFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.9205 | 0.9951375 | 37,451 | -0.0498 | -4.98% |
| 1 Month | 0.9499 | 1.10 | 0.9205 | 0.9979483 | 51,092 | 0.0003 | 0.03% |
| 3 Months | 0.75 | 1.12 | 0.67 | 0.9025499 | 57,194 | 0.2002 | 26.69% |
| 6 Months | 0.655 | 1.12 | 0.5201 | 0.7914862 | 63,766 | 0.2952 | 45.07% |
| 1 Year | 0.36 | 1.12 | 0.315 | 0.6782565 | 57,706 | 0.5902 | 163.94% |
| 3 Years | 0.34 | 1.12 | 0.12 | 0.4851338 | 46,553 | 0.6102 | 179.47% |
| 5 Years | 0.47 | 1.12 | 0.12 | 0.5406548 | 82,698 | 0.4802 | 102.17% |
IVFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.00 | 0.03697 | 3.84% | 1.01 | 1.05 | 0.97 | 83,391 |
| Apr 12 2024 | 0.963035 | -0.00697 | -0.72% | 0.96505 | 0.96505 | 0.963035 | 1,706 |
| Apr 11 2024 | 0.97 | -0.04 | -3.96% | 1.02 | 1.02 | 0.96 | 44,947 |
| Apr 10 2024 | 1.01 | 0.02 | 2.02% | 0.9205 | 1.03 | 0.9205 | 53,653 |
| Apr 09 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.00 | 0.99 | 3,559 |
| Apr 08 2024 | 1.02 | 0.03 | 3.03% | 1.00 | 1.02 | 0.991 | 35,301 |
| Apr 05 2024 | 0.99 | 0.0107 | 1.09% | 0.9897 | 1.02 | 0.95 | 66,818 |
| Apr 04 2024 | 0.979305 | 0.00931 | 0.96% | 0.9897 | 0.9897 | 0.96 | 6,816 |
| Apr 03 2024 | 0.97 | -0.0225 | -2.27% | 0.97 | 0.976 | 0.94 | 48,156 |
| Apr 02 2024 | 0.9925 | -0.001 | -0.10% | 0.99 | 1.00 | 0.97 | 25,157 |
| Apr 01 2024 | 0.9935 | -0.00604 | -0.60% | 1.007 | 1.01 | 0.9935 | 1,961 |
| Mar 28 2024 | 0.999535 | 0.06954 | 7.48% | 0.97 | 1.01 | 0.97 | 80,948 |
| Mar 27 2024 | 0.93 | -0.107 | -10.32% | 1.04 | 1.04 | 0.93 | 68,590 |
| Mar 26 2024 | 1.037 | -0.02 | -2.17% | 1.05 | 1.10 | 1.037 | 35,072 |
| Mar 25 2024 | 1.06 | 0.04 | 3.67% | 1.02 | 1.07 | 1.02 | 38,514 |
| Mar 22 2024 | 1.0225 | 0.02 | 2.37% | 1.01 | 1.10 | 0.99 | 171,090 |
| Mar 21 2024 | 0.9988 | 0.0188 | 1.92% | 0.9499 | 1.00 | 0.9499 | 153,494 |
| Mar 20 2024 | 0.98 | 0.02 | 2.08% | 0.9997 | 0.9997 | 0.98 | 14,803 |
| Mar 19 2024 | 0.96 | 0.01 | 1.05% | 0.9499 | 1.00 | 0.9499 | 36,767 |
| Mar 18 2024 | 0.95 | 0.0475 | 5.26% | 0.90 | 0.95 | 0.891 | 61,338 |
