0.0175
0.0005 (2.94%)
0.0005 (2.94%)
Upgrade to Real-Time
Market Closed
Low
0.0134
High
0.054
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Mining Inc (QB) | IMII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 2.94% | 0.0175 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0172 | 0.0162 | 0.0175 | 0.0175 | 0.017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0162 | 0.0179 | 0.0017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 706,950 | $ 0.016683 | $ 11,794 | - | 0.0134 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:51 | 1 | $ 0.0162 | USD |
Inception Mining (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.28M | 130.56M | 17.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.45k | $ - | - | - | - |
Inception Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0179 | 0.0162 | 0.0173625 | 525,251 | 0.0005 | 2.94% |
| 1 Month | 0.01715 | 0.021 | 0.0162 | 0.018685 | 934,498 | 0.00035 | 2.04% |
| 3 Months | 0.03784 | 0.0399 | 0.016 | 0.0230739 | 1,018,923 | -0.02034 | -53.75% |
| 6 Months | 0.020025 | 0.054 | 0.016 | 0.0322679 | 1,102,889 | -0.00253 | -12.61% |
| 1 Year | 0.039 | 0.054 | 0.0134 | 0.0313763 | 618,403 | -0.0215 | -55.13% |
| 3 Years | 0.181 | 0.55 | 0.0002 | 0.0346997 | 281,105 | -0.1635 | -90.33% |
| 5 Years | 1.00 | 1.00 | 0.0002 | 0.0413937 | 162,476 | -0.9825 | -98.25% |
Inception Mining (QB) Description
| We are a producing gold mining company. Our activities also include the acquisition, exploration, and development of mineral properties. The primary focus is on gold deposits, from owned mining properties. |
